Hartford US Quality Growth ETF (HQGO)
68.24
-0.14
(-0.20%)
USD |
NASDAQ |
Oct 13, 16:00
HQGO Total Return Price : 68.24 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 68.24 |
| October 12, 2026 | 68.37 |
| October 09, 2026 | 68.57 |
| October 08, 2026 | 68.07 |
| October 07, 2026 | 68.29 |
| October 06, 2026 | 68.36 |
| October 05, 2026 | 68.12 |
| October 02, 2026 | 67.65 |
| October 01, 2026 | 67.31 |
| September 30, 2026 | 67.15 |
| September 29, 2026 | 67.14 |
| September 28, 2026 | 67.25 |
| September 25, 2026 | 67.80 |
| September 24, 2026 | 67.52 |
| September 23, 2026 | 67.46 |
| September 22, 2026 | 68.02 |
| September 21, 2026 | 67.91 |
| September 18, 2026 | 66.72 |
| September 17, 2026 | 66.64 |
| September 16, 2026 | 65.84 |
| September 15, 2026 | 66.03 |
| September 14, 2026 | 66.44 |
| September 11, 2026 | 66.41 |
| September 10, 2026 | 65.82 |
| September 09, 2026 | 66.26 |
| Date | Value |
|---|---|
| September 08, 2026 | 66.53 |
| September 04, 2026 | 67.07 |
| September 03, 2026 | 67.45 |
| September 02, 2026 | 66.78 |
| September 01, 2026 | 66.63 |
| August 31, 2026 | 67.34 |
| August 28, 2026 | 67.56 |
| August 27, 2026 | 67.74 |
| August 26, 2026 | 67.06 |
| August 25, 2026 | 67.02 |
| August 24, 2026 | 66.91 |
| August 21, 2026 | 67.09 |
| August 20, 2026 | 66.73 |
| August 19, 2026 | 67.43 |
| August 18, 2026 | 67.17 |
| August 17, 2026 | 67.51 |
| August 14, 2026 | 67.96 |
| August 13, 2026 | 68.36 |
| August 12, 2026 | 67.66 |
| August 11, 2026 | 67.71 |
| August 10, 2026 | 68.05 |
| August 07, 2026 | 67.89 |
| August 06, 2026 | 67.12 |
| August 05, 2026 | 67.58 |
| August 04, 2026 | 67.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median