Hartford US Quality Growth ETF (HQGO)
66.81
+0.08
(+0.11%)
USD |
NASDAQ |
Sep 18, 16:00
HQGO Total Return Price : 66.81 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 66.81 |
| September 17, 2026 | 66.74 |
| September 16, 2026 | 65.93 |
| September 15, 2026 | 66.12 |
| September 14, 2026 | 66.54 |
| September 11, 2026 | 66.50 |
| September 10, 2026 | 65.92 |
| September 09, 2026 | 66.35 |
| September 08, 2026 | 66.62 |
| September 04, 2026 | 67.17 |
| September 03, 2026 | 67.55 |
| September 02, 2026 | 66.87 |
| September 01, 2026 | 66.72 |
| August 31, 2026 | 67.44 |
| August 28, 2026 | 67.66 |
| August 27, 2026 | 67.83 |
| August 26, 2026 | 67.15 |
| August 25, 2026 | 67.11 |
| August 24, 2026 | 67.01 |
| August 21, 2026 | 67.18 |
| August 20, 2026 | 66.82 |
| August 19, 2026 | 67.52 |
| August 18, 2026 | 67.27 |
| August 17, 2026 | 67.61 |
| August 14, 2026 | 68.06 |
| Date | Value |
|---|---|
| August 13, 2026 | 68.46 |
| August 12, 2026 | 67.75 |
| August 11, 2026 | 67.81 |
| August 10, 2026 | 68.15 |
| August 07, 2026 | 67.99 |
| August 06, 2026 | 67.21 |
| August 05, 2026 | 67.67 |
| August 04, 2026 | 67.89 |
| August 03, 2026 | 66.56 |
| July 31, 2026 | 65.65 |
| July 30, 2026 | 64.94 |
| July 29, 2026 | 64.36 |
| July 28, 2026 | 64.89 |
| July 27, 2026 | 64.51 |
| July 24, 2026 | 64.07 |
| July 23, 2026 | 64.03 |
| July 22, 2026 | 65.12 |
| July 21, 2026 | 65.38 |
| July 20, 2026 | 65.01 |
| July 17, 2026 | 65.27 |
| July 16, 2026 | 65.76 |
| July 15, 2026 | 66.16 |
| July 14, 2026 | 65.87 |
| July 13, 2026 | 65.64 |
| July 10, 2026 | 66.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median