SPDR® MSCI EAFE StrategicFactors ETF (QEFA)
74.74
+0.10
(+0.13%)
USD |
NYSEARCA |
Jun 28, 16:00
74.91
+0.17
(+0.23%)
After-Hours: 20:00
QEFA 1 Year Total Returns (Daily): 11.02% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 11.02% |
| June 27, 2024 | 10.92% |
| June 26, 2024 | 11.71% |
| June 25, 2024 | 12.69% |
| June 24, 2024 | 12.54% |
| June 21, 2024 | 9.45% |
| June 20, 2024 | 10.56% |
| June 18, 2024 | 9.04% |
| June 17, 2024 | 8.64% |
| June 14, 2024 | 9.45% |
| June 13, 2024 | 10.33% |
| June 12, 2024 | 13.01% |
| June 11, 2024 | 12.07% |
| June 10, 2024 | 13.49% |
| June 07, 2024 | 14.30% |
| June 06, 2024 | 14.74% |
| June 05, 2024 | 14.88% |
| June 04, 2024 | 13.68% |
| June 03, 2024 | 13.89% |
| May 31, 2024 | 16.20% |
| May 30, 2024 | 14.20% |
| May 29, 2024 | 11.92% |
| May 28, 2024 | 13.72% |
| May 24, 2024 | 14.65% |
| May 23, 2024 | 12.53% |
| Date | Value |
|---|---|
| May 22, 2024 | 11.44% |
| May 21, 2024 | 12.59% |
| May 20, 2024 | 12.67% |
| May 17, 2024 | 12.95% |
| May 16, 2024 | 12.52% |
| May 15, 2024 | 12.08% |
| May 14, 2024 | 11.80% |
| May 13, 2024 | 11.02% |
| May 10, 2024 | 10.58% |
| May 09, 2024 | 9.90% |
| May 08, 2024 | 8.79% |
| May 07, 2024 | 9.09% |
| May 06, 2024 | 8.93% |
| May 03, 2024 | 9.41% |
| May 02, 2024 | 8.77% |
| May 01, 2024 | 6.48% |
| April 30, 2024 | 6.71% |
| April 29, 2024 | 7.89% |
| April 26, 2024 | 8.60% |
| April 25, 2024 | 7.86% |
| April 24, 2024 | 6.87% |
| April 23, 2024 | 7.41% |
| April 22, 2024 | 6.42% |
| April 19, 2024 | 5.73% |
| April 18, 2024 | 5.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.14%
Minimum
Sep 27 2022
58.82%
Maximum
Mar 16 2021
7.05%
Average
7.49%
Median