State Street SPDR MSCI EAFE StrategicFactors ETF (QEFA)
99.94
+0.28
(+0.28%)
USD |
NYSEARCA |
Oct 26, 16:00
99.94
0.00 (0.00%)
After-Hours: 18:55
QEFA 1 Year Total Returns (Daily) : 15.30% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 15.30% |
| October 22, 2026 | 16.08% |
| October 21, 2026 | 16.11% |
| October 20, 2026 | 15.19% |
| October 19, 2026 | 14.69% |
| October 16, 2026 | 15.78% |
| October 15, 2026 | 15.70% |
| October 14, 2026 | 14.84% |
| October 13, 2026 | 15.76% |
| October 12, 2026 | 15.92% |
| October 09, 2026 | 14.30% |
| October 08, 2026 | 12.68% |
| October 07, 2026 | 12.74% |
| October 06, 2026 | 12.41% |
| October 05, 2026 | 12.50% |
| October 02, 2026 | 13.35% |
| October 01, 2026 | 12.31% |
| September 30, 2026 | 14.28% |
| September 29, 2026 | 15.51% |
| September 28, 2026 | 16.65% |
| September 25, 2026 | 17.79% |
| September 24, 2026 | 16.19% |
| September 23, 2026 | 15.84% |
| September 22, 2026 | 17.22% |
| September 21, 2026 | 17.31% |
| Date | Value |
|---|---|
| September 18, 2026 | 15.90% |
| September 17, 2026 | 17.20% |
| September 16, 2026 | 15.94% |
| September 15, 2026 | 16.38% |
| September 14, 2026 | 17.30% |
| September 11, 2026 | 16.57% |
| September 10, 2026 | 17.13% |
| September 09, 2026 | 17.64% |
| September 08, 2026 | 18.52% |
| September 04, 2026 | 21.08% |
| September 03, 2026 | 21.91% |
| September 02, 2026 | 20.95% |
| September 01, 2026 | 19.76% |
| August 31, 2026 | 20.69% |
| August 28, 2026 | 20.20% |
| August 27, 2026 | 21.09% |
| August 26, 2026 | 20.70% |
| August 25, 2026 | 21.24% |
| August 24, 2026 | 19.26% |
| August 21, 2026 | 20.47% |
| August 20, 2026 | 18.86% |
| August 19, 2026 | 20.03% |
| August 18, 2026 | 19.24% |
| August 17, 2026 | 19.72% |
| August 14, 2026 | 20.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median