iShares Core MSCI Total International Stock ETF (IXUS)
92.52
+0.09
(+0.10%)
USD |
NASDAQ |
Oct 26, 16:00
92.52
0.00 (0.00%)
After-Hours: 18:04
IXUS 1 Year Total Returns (Daily) : 13.57% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 13.57% |
| October 22, 2026 | 14.45% |
| October 21, 2026 | 16.27% |
| October 20, 2026 | 14.80% |
| October 19, 2026 | 15.30% |
| October 16, 2026 | 15.43% |
| October 15, 2026 | 16.52% |
| October 14, 2026 | 17.12% |
| October 13, 2026 | 18.54% |
| October 12, 2026 | 20.17% |
| October 09, 2026 | 17.96% |
| October 08, 2026 | 15.85% |
| October 07, 2026 | 17.28% |
| October 06, 2026 | 17.77% |
| October 05, 2026 | 18.13% |
| October 02, 2026 | 18.29% |
| October 01, 2026 | 17.27% |
| September 30, 2026 | 18.70% |
| September 29, 2026 | 20.01% |
| September 28, 2026 | 21.00% |
| September 25, 2026 | 22.41% |
| September 24, 2026 | 20.52% |
| September 23, 2026 | 20.25% |
| September 22, 2026 | 22.36% |
| September 21, 2026 | 22.27% |
| Date | Value |
|---|---|
| September 18, 2026 | 20.07% |
| September 17, 2026 | 20.85% |
| September 16, 2026 | 19.23% |
| September 15, 2026 | 19.60% |
| September 14, 2026 | 21.03% |
| September 11, 2026 | 22.24% |
| September 10, 2026 | 22.40% |
| September 09, 2026 | 24.32% |
| September 08, 2026 | 25.13% |
| September 04, 2026 | 27.63% |
| September 03, 2026 | 27.41% |
| September 02, 2026 | 26.57% |
| September 01, 2026 | 25.01% |
| August 31, 2026 | 25.93% |
| August 28, 2026 | 25.74% |
| August 27, 2026 | 26.80% |
| August 26, 2026 | 26.26% |
| August 25, 2026 | 26.73% |
| August 24, 2026 | 24.11% |
| August 21, 2026 | 26.91% |
| August 20, 2026 | 25.48% |
| August 19, 2026 | 25.59% |
| August 18, 2026 | 24.40% |
| August 17, 2026 | 26.64% |
| August 14, 2026 | 27.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median