iShares Core MSCI EAFE ETF (IEFA)
74.13
+0.35
(+0.47%)
USD |
BATS |
Jul 05, 14:25
IEFA 1 Year Total Returns (Daily): 12.76% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 03, 2024 | 12.76% |
July 02, 2024 | 11.52% |
July 01, 2024 | 11.24% |
June 28, 2024 | 12.19% |
June 27, 2024 | 12.23% |
June 26, 2024 | 13.00% |
June 25, 2024 | 13.96% |
June 24, 2024 | 13.76% |
June 21, 2024 | 10.28% |
June 20, 2024 | 11.26% |
June 18, 2024 | 9.74% |
June 17, 2024 | 9.35% |
June 14, 2024 | 9.76% |
June 13, 2024 | 11.26% |
June 12, 2024 | 13.95% |
June 11, 2024 | 13.09% |
June 10, 2024 | 14.41% |
June 07, 2024 | 15.54% |
June 06, 2024 | 15.73% |
June 05, 2024 | 16.40% |
June 04, 2024 | 15.05% |
June 03, 2024 | 15.28% |
May 31, 2024 | 18.13% |
May 30, 2024 | 15.89% |
May 29, 2024 | 13.68% |
Date | Value |
---|---|
May 28, 2024 | 15.62% |
May 24, 2024 | 16.47% |
May 23, 2024 | 13.82% |
May 22, 2024 | 12.74% |
May 21, 2024 | 13.85% |
May 20, 2024 | 14.02% |
May 17, 2024 | 14.41% |
May 16, 2024 | 14.48% |
May 15, 2024 | 14.00% |
May 14, 2024 | 13.71% |
May 13, 2024 | 12.91% |
May 10, 2024 | 12.38% |
May 09, 2024 | 12.02% |
May 08, 2024 | 10.68% |
May 07, 2024 | 10.87% |
May 06, 2024 | 10.63% |
May 03, 2024 | 11.23% |
May 02, 2024 | 10.45% |
May 01, 2024 | 7.81% |
April 30, 2024 | 7.94% |
April 29, 2024 | 9.35% |
April 26, 2024 | 10.09% |
April 25, 2024 | 9.24% |
April 24, 2024 | 8.19% |
April 23, 2024 | 8.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.72%
Minimum
Sep 27 2022
70.17%
Maximum
Mar 18 2021
7.16%
Average
7.93%
Median