Roundhill Innov-100 0DTE Covered Call Strat ETF (QDTE)
28.90
+0.04
(+0.12%)
USD |
BATS |
Aug 26, 16:00
29.20
+0.30
(+1.02%)
After-Hours: 18:40
QDTE Total Return Level : 73.11 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 73.11 |
| August 24, 2026 | 72.61 |
| August 21, 2026 | 73.32 |
| August 20, 2026 | 72.99 |
| August 19, 2026 | 73.42 |
| August 18, 2026 | 73.52 |
| August 17, 2026 | 74.77 |
| August 14, 2026 | 74.82 |
| August 13, 2026 | 74.95 |
| August 12, 2026 | 74.23 |
| August 11, 2026 | 73.61 |
| August 10, 2026 | 73.86 |
| August 07, 2026 | 73.96 |
| August 06, 2026 | 73.08 |
| August 05, 2026 | 73.29 |
| August 04, 2026 | 73.66 |
| August 03, 2026 | 71.88 |
| July 31, 2026 | 71.21 |
| July 30, 2026 | 70.64 |
| July 29, 2026 | 68.47 |
| July 28, 2026 | 69.86 |
| July 27, 2026 | 70.47 |
| July 24, 2026 | 70.47 |
| July 23, 2026 | 71.16 |
| July 22, 2026 | 72.48 |
| Date | Value |
|---|---|
| July 21, 2026 | 72.85 |
| July 20, 2026 | 71.53 |
| July 17, 2026 | 71.31 |
| July 16, 2026 | 72.41 |
| July 15, 2026 | 73.60 |
| July 14, 2026 | 73.73 |
| July 13, 2026 | 72.88 |
| July 10, 2026 | 74.13 |
| July 09, 2026 | 73.87 |
| July 08, 2026 | 72.51 |
| July 07, 2026 | 72.20 |
| July 06, 2026 | 73.45 |
| July 02, 2026 | 72.32 |
| July 01, 2026 | 73.45 |
| June 30, 2026 | 74.57 |
| June 29, 2026 | 73.69 |
| June 26, 2026 | 72.23 |
| June 25, 2026 | 73.11 |
| June 24, 2026 | 72.29 |
| June 23, 2026 | 72.55 |
| June 22, 2026 | 74.98 |
| June 18, 2026 | 74.90 |
| June 17, 2026 | 73.33 |
| June 16, 2026 | 73.80 |
| June 15, 2026 | 74.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median