Qudian Inc (QD)
2.47
+0.01
(+0.41%)
USD |
NYSE |
Apr 25, 13:35
Qudian Total Return Price: 2.47 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 2.46 |
April 23, 2024 | 2.47 |
April 22, 2024 | 2.33 |
April 19, 2024 | 2.28 |
April 18, 2024 | 2.25 |
April 17, 2024 | 2.27 |
April 16, 2024 | 2.33 |
April 15, 2024 | 2.41 |
April 12, 2024 | 2.42 |
April 11, 2024 | 2.43 |
April 10, 2024 | 2.50 |
April 09, 2024 | 2.50 |
April 08, 2024 | 2.49 |
April 05, 2024 | 2.42 |
April 04, 2024 | 2.40 |
April 03, 2024 | 2.46 |
April 02, 2024 | 2.38 |
April 01, 2024 | 2.50 |
March 28, 2024 | 2.50 |
March 27, 2024 | 2.49 |
March 26, 2024 | 2.46 |
March 25, 2024 | 2.45 |
March 22, 2024 | 2.47 |
March 21, 2024 | 2.50 |
March 20, 2024 | 2.51 |
Date | Value |
---|---|
March 19, 2024 | 2.47 |
March 18, 2024 | 2.51 |
March 15, 2024 | 2.48 |
March 14, 2024 | 2.44 |
March 13, 2024 | 2.41 |
March 12, 2024 | 2.50 |
March 11, 2024 | 2.45 |
March 08, 2024 | 2.38 |
March 07, 2024 | 2.33 |
March 06, 2024 | 2.31 |
March 05, 2024 | 2.32 |
March 04, 2024 | 2.34 |
March 01, 2024 | 2.34 |
February 29, 2024 | 2.45 |
February 28, 2024 | 2.39 |
February 27, 2024 | 2.40 |
February 26, 2024 | 2.38 |
February 23, 2024 | 2.47 |
February 22, 2024 | 2.45 |
February 21, 2024 | 2.45 |
February 20, 2024 | 2.42 |
February 16, 2024 | 2.47 |
February 15, 2024 | 2.53 |
February 14, 2024 | 2.40 |
February 13, 2024 | 2.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6301
Minimum
Mar 14 2022
9.14
Maximum
Jul 31 2019
2.411
Average
1.73
Median
Apr 13 2020