Direxion Daily QCOM Bear 1X ETF (QCMD)
16.91
-0.18
(-1.03%)
USD |
NASDAQ |
Sep 09, 16:00
16.91
0.00 (0.00%)
After-Hours: 17:10
QCMD Price : 16.91 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 16.50 | 17.23 | 16.15 | 17.09 | 79712.00 |
| Sep 04, 2026 | 17.62 | 17.78 | 17.49 | 17.63 | 7376.00 |
| Sep 03, 2026 | 18.00 | 18.00 | 17.50 | 17.66 | 4481.00 |
| Sep 02, 2026 | 17.96 | 18.10 | 17.58 | 17.59 | 5853.00 |
| Sep 01, 2026 | 17.98 | 18.37 | 17.93 | 17.96 | 11368.00 |
| Aug 31, 2026 | 18.03 | 18.03 | 17.53 | 17.56 | 6596.00 |
| Aug 28, 2026 | 18.28 | 18.45 | 18.23 | 18.24 | 13170.00 |
| Aug 27, 2026 | 18.09 | 18.46 | 17.99 | 18.17 | 7460.00 |
| Aug 26, 2026 | 18.65 | 18.66 | 18.29 | 18.29 | 1635.00 |
| Aug 25, 2026 | 18.64 | 18.81 | 18.64 | 18.66 | 10256.00 |
| Aug 24, 2026 | 18.75 | 19.10 | 18.75 | 18.88 | 17384.00 |
| Aug 21, 2026 | 18.36 | 18.69 | 18.36 | 18.62 | 19188.00 |
| Aug 20, 2026 | 18.36 | 18.67 | 18.26 | 18.63 | 19042.00 |
| Aug 19, 2026 | 18.39 | 18.54 | 18.00 | 18.48 | 7073.00 |
| Aug 18, 2026 | 18.89 | 19.00 | 18.53 | 18.70 | 10272.00 |
| Aug 17, 2026 | 18.16 | 18.49 | 18.12 | 18.45 | 5755.00 |
| Aug 14, 2026 | 18.04 | 18.24 | 18.04 | 18.07 | 1428.00 |
| Aug 13, 2026 | 18.34 | 18.34 | 17.96 | 18.16 | 2628.00 |
| Aug 12, 2026 | 18.01 | 18.46 | 18.01 | 18.34 | 5844.00 |
| Aug 11, 2026 | 18.46 | 18.46 | 18.31 | 18.40 | 16464.00 |
| Aug 10, 2026 | 17.84 | 18.44 | 17.84 | 18.43 | 13238.00 |
| Aug 07, 2026 | 18.49 | 18.49 | 17.84 | 17.84 | 12140.00 |
| Aug 06, 2026 | 19.22 | 19.22 | 18.59 | 18.68 | 12717.00 |
| Aug 05, 2026 | 18.60 | 19.06 | 18.48 | 19.01 | 25621.00 |
| Aug 04, 2026 | 19.27 | 19.28 | 18.39 | 18.44 | 15345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median