Global X NASDAQ 100 Collar 95-110 ETF (DELISTED) (QCLR:DL)
28.36
0.00 (0.00%)
USD |
NASDAQ |
Oct 26, 16:00
QCLR:DL Total Return Price : 28.36 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 28.36 |
| October 23, 2026 | 28.36 |
| October 22, 2026 | -0.0382 |
| October 21, 2026 | -0.0382 |
| October 20, 2026 | -0.0382 |
| October 19, 2026 | -0.0382 |
| October 16, 2026 | -0.0382 |
| October 15, 2026 | -0.0382 |
| October 14, 2026 | -0.0382 |
| October 13, 2026 | -0.0382 |
| October 12, 2026 | -0.0382 |
| October 09, 2026 | -0.0383 |
| October 08, 2026 | -0.0381 |
| October 07, 2026 | -0.0384 |
| October 06, 2026 | -0.0384 |
| October 05, 2026 | -0.0383 |
| October 02, 2026 | -0.0381 |
| October 01, 2026 | -0.0379 |
| September 30, 2026 | -0.0379 |
| September 29, 2026 | -0.0378 |
| September 28, 2026 | -0.0377 |
| September 25, 2026 | -0.038 |
| September 24, 2026 | -0.0379 |
| September 23, 2026 | -0.0378 |
| September 22, 2026 | -0.038 |
| Date | Value |
|---|---|
| September 21, 2026 | -0.0378 |
| September 18, 2026 | -0.0373 |
| September 17, 2026 | -0.0372 |
| September 16, 2026 | -0.0367 |
| September 15, 2026 | -0.0368 |
| September 14, 2026 | -0.037 |
| September 11, 2026 | -0.0372 |
| September 10, 2026 | -0.0371 |
| September 09, 2026 | -0.0373 |
| September 08, 2026 | -0.0374 |
| September 04, 2026 | -0.0375 |
| September 03, 2026 | -0.0374 |
| September 02, 2026 | -0.0371 |
| September 01, 2026 | -0.0371 |
| August 31, 2026 | -0.0374 |
| August 28, 2026 | -0.0375 |
| August 27, 2026 | -0.0377 |
| August 26, 2026 | -0.0374 |
| August 25, 2026 | -0.0373 |
| August 24, 2026 | -0.0372 |
| August 21, 2026 | -0.0375 |
| August 20, 2026 | -0.0375 |
| August 19, 2026 | -0.0376 |
| August 18, 2026 | -0.0377 |
| August 17, 2026 | -0.0382 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median