QCLN Net Asset Value Insights

First Trust NASDAQ® Cln Edge® GrnEngyETF (QCLN)

34.99 +0.03 (+0.09%) USD | NASDAQ | Jun 27, 16:00

34.99 0.00 (0.00%) After-Hours: 16:38

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2007. Upgrade now.

Date	Value
June 26, 2024	34.97
June 25, 2024	34.30
June 24, 2024	34.65
June 21, 2024	34.55
June 20, 2024	34.75
June 18, 2024	35.74
June 17, 2024	35.86
June 14, 2024	36.20
June 13, 2024	37.47
June 12, 2024	38.21
June 11, 2024	37.65
June 10, 2024	37.53
June 07, 2024	36.79
June 06, 2024	37.62
June 05, 2024	37.92
June 04, 2024	37.03
June 03, 2024	37.61
May 31, 2024	37.72
May 30, 2024	37.89
May 29, 2024	37.15
May 28, 2024	37.86
May 24, 2024	37.80
May 23, 2024	36.20
May 22, 2024	37.26
May 21, 2024	35.54

Date	Value
May 20, 2024	35.17
May 17, 2024	35.19
May 16, 2024	35.24
May 15, 2024	35.34
May 14, 2024	35.52
May 13, 2024	34.56
May 10, 2024	34.01
May 09, 2024	34.69
May 08, 2024	34.44
May 07, 2024	34.63
May 06, 2024	35.00
May 03, 2024	34.40
May 02, 2024	33.26
May 01, 2024	32.30
April 30, 2024	32.32
April 29, 2024	33.23
April 26, 2024	32.06
April 25, 2024	31.47
April 24, 2024	31.55
April 23, 2024	31.28
April 22, 2024	30.59
April 19, 2024	30.47
April 18, 2024	30.75
April 17, 2024	31.19
April 16, 2024	31.06

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

17.00

Minimum

Mar 18 2020

88.10

Maximum

Feb 09 2021

47.75

Average

49.60

Median

Net Asset Value Benchmarks