Invesco WilderHill Clean Energy ETF (PBW)
19.24
-0.32
(-1.64%)
USD |
NYSEARCA |
Apr 19, 15:49
PBW Net Asset Value: 19.54 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 19.54 |
| April 17, 2024 | 20.01 |
| April 16, 2024 | 20.11 |
| April 15, 2024 | 20.48 |
| April 12, 2024 | 21.08 |
| April 11, 2024 | 21.93 |
| April 10, 2024 | 21.99 |
| April 09, 2024 | 22.83 |
| April 08, 2024 | 22.33 |
| April 05, 2024 | 22.05 |
| April 04, 2024 | 22.25 |
| April 03, 2024 | 22.52 |
| April 02, 2024 | 22.29 |
| April 01, 2024 | 23.04 |
| March 28, 2024 | 23.01 |
| March 27, 2024 | 22.80 |
| March 26, 2024 | 21.71 |
| March 25, 2024 | 21.88 |
| March 22, 2024 | 21.97 |
| March 21, 2024 | 22.46 |
| March 20, 2024 | 22.15 |
| March 19, 2024 | 21.31 |
| March 18, 2024 | 21.35 |
| March 15, 2024 | 21.77 |
| March 14, 2024 | 21.74 |
| Date | Value |
|---|---|
| March 13, 2024 | 22.45 |
| March 12, 2024 | 22.90 |
| March 11, 2024 | 23.29 |
| March 08, 2024 | 23.46 |
| March 07, 2024 | 23.43 |
| March 06, 2024 | 23.24 |
| March 05, 2024 | 22.71 |
| March 04, 2024 | 23.43 |
| March 01, 2024 | 24.01 |
| February 29, 2024 | 23.74 |
| February 28, 2024 | 23.48 |
| February 27, 2024 | 23.61 |
| February 26, 2024 | 22.99 |
| February 23, 2024 | 22.62 |
| February 22, 2024 | 22.93 |
| February 21, 2024 | 23.90 |
| February 20, 2024 | 24.31 |
| February 16, 2024 | 25.25 |
| February 15, 2024 | 25.70 |
| February 14, 2024 | 25.44 |
| February 13, 2024 | 24.15 |
| February 12, 2024 | 25.89 |
| February 09, 2024 | 24.92 |
| February 08, 2024 | 24.31 |
| February 07, 2024 | 23.86 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
19.54
Minimum
Apr 18 2024
135.83
Maximum
Feb 09 2021
51.69
Average
43.92
Median