First Trust Natural Gas ETF (FCG)
27.34
+0.29
(+1.07%)
USD |
NYSEARCA |
Mar 28, 12:22
FCG Net Asset Value: 27.05 for March 27, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
March 27, 2024 | 27.05 |
March 26, 2024 | 26.60 |
March 25, 2024 | 26.88 |
March 22, 2024 | 26.52 |
March 21, 2024 | 26.73 |
March 20, 2024 | 26.65 |
March 19, 2024 | 26.50 |
March 18, 2024 | 26.14 |
March 15, 2024 | 26.09 |
March 14, 2024 | 26.05 |
March 13, 2024 | 25.96 |
March 12, 2024 | 25.63 |
March 11, 2024 | 25.64 |
March 08, 2024 | 25.48 |
March 07, 2024 | 25.38 |
March 06, 2024 | 25.36 |
March 05, 2024 | 25.28 |
March 04, 2024 | 25.14 |
March 01, 2024 | 25.38 |
February 29, 2024 | 25.02 |
February 28, 2024 | 24.82 |
February 27, 2024 | 24.82 |
February 26, 2024 | 24.65 |
February 23, 2024 | 24.62 |
February 22, 2024 | 24.84 |
Date | Value |
---|---|
February 21, 2024 | 24.74 |
February 20, 2024 | 23.97 |
February 16, 2024 | 24.16 |
February 15, 2024 | 24.03 |
February 14, 2024 | 23.09 |
February 13, 2024 | 23.05 |
February 12, 2024 | 23.45 |
February 09, 2024 | 22.96 |
February 08, 2024 | 23.21 |
February 07, 2024 | 22.91 |
February 06, 2024 | 22.87 |
February 05, 2024 | 22.63 |
February 02, 2024 | 22.88 |
February 01, 2024 | 23.17 |
January 31, 2024 | 23.34 |
January 30, 2024 | 23.98 |
January 29, 2024 | 23.64 |
January 26, 2024 | 23.66 |
January 25, 2024 | 23.61 |
January 24, 2024 | 23.22 |
January 23, 2024 | 22.93 |
January 22, 2024 | 22.90 |
January 19, 2024 | 22.77 |
January 18, 2024 | 22.76 |
January 17, 2024 | 22.80 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
3.90
Minimum
Mar 23 2020
30.80
Maximum
Jun 07 2022
17.26
Average
17.15
Median
Dec 06 2021