First Trust Nasdaq Clean Edge GreenEyETF (QCLN.TO)
15.76
0.00 (0.00%)
CAD |
TSX |
Sep 27, 16:00
QCLN.TO Net Asset Value: 16.08 for Sept. 27, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
September 27, 2024 | 16.08 |
September 26, 2024 | 15.75 |
September 25, 2024 | 15.41 |
September 24, 2024 | 15.64 |
September 23, 2024 | 15.59 |
September 20, 2024 | 15.47 |
September 19, 2024 | 15.79 |
September 18, 2024 | 15.58 |
September 17, 2024 | 15.66 |
September 16, 2024 | 15.43 |
September 13, 2024 | 15.47 |
September 12, 2024 | 15.25 |
September 11, 2024 | 15.34 |
September 10, 2024 | 14.59 |
September 09, 2024 | 14.39 |
September 06, 2024 | 14.41 |
September 05, 2024 | 14.92 |
September 04, 2024 | 14.92 |
September 03, 2024 | 14.81 |
August 30, 2024 | 15.55 |
August 29, 2024 | 15.42 |
August 28, 2024 | 15.30 |
August 27, 2024 | 15.56 |
August 26, 2024 | 15.74 |
August 23, 2024 | 15.84 |
Date | Value |
---|---|
August 22, 2024 | 15.18 |
August 21, 2024 | 15.51 |
August 20, 2024 | 15.25 |
August 19, 2024 | 15.51 |
August 16, 2024 | 15.22 |
August 15, 2024 | 15.32 |
August 14, 2024 | 14.66 |
August 13, 2024 | 14.96 |
August 12, 2024 | 14.47 |
August 09, 2024 | 14.65 |
August 08, 2024 | 14.83 |
August 07, 2024 | 14.25 |
August 06, 2024 | 14.59 |
August 02, 2024 | 15.10 |
August 01, 2024 | 15.96 |
July 31, 2024 | 16.54 |
July 30, 2024 | 16.09 |
July 29, 2024 | 16.52 |
July 26, 2024 | 16.43 |
July 25, 2024 | 16.15 |
July 24, 2024 | 16.19 |
July 23, 2024 | 16.67 |
July 22, 2024 | 16.72 |
July 19, 2024 | 16.33 |
July 18, 2024 | 16.66 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
13.73
Minimum
Apr 19 2024
35.23
Maximum
Feb 16 2021
23.92
Average
24.36
Median
Jul 17 2023