CI Galaxy Blockchain Idx ETF CAD (CBCX.TO)
27.10
+4.10
(+17.83%)
CAD |
TSX |
Sep 27, 16:00
CBCX.TO Net Asset Value: 27.13 for Sept. 27, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
September 27, 2024 | 27.13 |
September 26, 2024 | 26.96 |
September 25, 2024 | 25.62 |
September 24, 2024 | 25.79 |
September 23, 2024 | 24.72 |
September 20, 2024 | 24.15 |
September 19, 2024 | 24.20 |
September 18, 2024 | 23.65 |
September 17, 2024 | 23.75 |
September 16, 2024 | 23.31 |
September 13, 2024 | 23.93 |
September 12, 2024 | 23.30 |
September 11, 2024 | 23.05 |
September 10, 2024 | 23.18 |
September 09, 2024 | 22.69 |
September 06, 2024 | 21.01 |
September 05, 2024 | 22.27 |
September 04, 2024 | 21.72 |
September 03, 2024 | 21.80 |
August 30, 2024 | 23.52 |
August 29, 2024 | 23.87 |
August 28, 2024 | 23.85 |
August 27, 2024 | 24.79 |
August 26, 2024 | 25.57 |
August 23, 2024 | 25.79 |
Date | Value |
---|---|
August 22, 2024 | 24.42 |
August 21, 2024 | 25.14 |
August 20, 2024 | 24.41 |
August 19, 2024 | 24.18 |
August 16, 2024 | 23.53 |
August 15, 2024 | 22.80 |
August 14, 2024 | 22.11 |
August 13, 2024 | 22.34 |
August 12, 2024 | 22.22 |
August 09, 2024 | 22.82 |
August 08, 2024 | 23.11 |
August 07, 2024 | 21.40 |
August 06, 2024 | 22.47 |
August 02, 2024 | 23.26 |
August 01, 2024 | 25.02 |
July 31, 2024 | 26.52 |
July 30, 2024 | 25.61 |
July 29, 2024 | 26.41 |
July 26, 2024 | 27.17 |
July 25, 2024 | 26.29 |
July 24, 2024 | 27.74 |
July 23, 2024 | 29.23 |
July 22, 2024 | 30.20 |
July 19, 2024 | 29.76 |
July 18, 2024 | 28.42 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
7.300
Minimum
Dec 28 2022
31.64
Maximum
Jul 16 2024
15.26
Average
13.41
Median