FT AlphaDEX US Health Care Sector ETF H (FHH.F.TO)
27.75
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
FHH.F.TO Net Asset Value: 28.06 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 28.06 |
May 02, 2024 | 27.95 |
May 01, 2024 | 27.98 |
April 30, 2024 | 27.79 |
April 29, 2024 | 28.05 |
April 26, 2024 | 27.77 |
April 25, 2024 | 27.72 |
April 24, 2024 | 28.04 |
April 23, 2024 | 28.01 |
April 22, 2024 | 27.54 |
April 19, 2024 | 27.40 |
April 18, 2024 | 27.31 |
April 17, 2024 | 27.44 |
April 16, 2024 | 27.57 |
April 15, 2024 | 27.76 |
April 12, 2024 | 28.00 |
April 11, 2024 | 28.49 |
April 10, 2024 | 28.63 |
April 09, 2024 | 28.98 |
April 08, 2024 | 28.78 |
April 05, 2024 | 28.76 |
April 04, 2024 | 28.49 |
April 03, 2024 | 28.78 |
April 02, 2024 | 28.72 |
April 01, 2024 | 29.28 |
Date | Value |
---|---|
March 28, 2024 | 29.51 |
March 27, 2024 | 29.41 |
March 26, 2024 | 29.03 |
March 25, 2024 | 28.96 |
March 22, 2024 | 29.08 |
March 21, 2024 | 29.24 |
March 20, 2024 | 29.14 |
March 19, 2024 | 29.15 |
March 18, 2024 | 28.92 |
March 15, 2024 | 28.86 |
March 14, 2024 | 28.87 |
March 13, 2024 | 29.20 |
March 12, 2024 | 29.28 |
March 11, 2024 | 29.26 |
March 08, 2024 | 29.27 |
March 07, 2024 | 29.26 |
March 06, 2024 | 29.00 |
March 05, 2024 | 28.81 |
March 04, 2024 | 29.01 |
March 01, 2024 | 28.96 |
February 29, 2024 | 28.72 |
February 28, 2024 | 28.84 |
February 27, 2024 | 29.12 |
February 26, 2024 | 29.12 |
February 23, 2024 | 29.19 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.43
Minimum
Mar 23 2020
35.57
Maximum
Sep 02 2021
27.96
Average
28.57
Median
Jun 28 2022