AGF Systematic Canadian Equity ETF (QCD.TO)
34.28
+0.43
(+1.27%)
CAD |
TSX |
May 17, 16:00
QCD.TO Total Return Price: 34.28 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 34.28 |
May 16, 2024 | 33.85 |
May 15, 2024 | 33.85 |
May 14, 2024 | 33.85 |
May 13, 2024 | 33.85 |
May 10, 2024 | 33.85 |
May 09, 2024 | 33.85 |
May 08, 2024 | 33.85 |
May 07, 2024 | 33.85 |
May 06, 2024 | 33.36 |
May 03, 2024 | 33.36 |
May 02, 2024 | 33.21 |
May 01, 2024 | 33.21 |
April 30, 2024 | 33.21 |
April 29, 2024 | 33.58 |
April 26, 2024 | 33.58 |
April 25, 2024 | 33.53 |
April 24, 2024 | 33.54 |
April 23, 2024 | 33.54 |
April 22, 2024 | 33.54 |
April 19, 2024 | 33.38 |
April 18, 2024 | 33.15 |
April 17, 2024 | 33.13 |
April 16, 2024 | 33.13 |
April 15, 2024 | 33.25 |
Date | Value |
---|---|
April 12, 2024 | 33.45 |
April 11, 2024 | 33.73 |
April 10, 2024 | 33.91 |
April 09, 2024 | 34.13 |
April 08, 2024 | 34.03 |
April 05, 2024 | 33.96 |
April 04, 2024 | 33.61 |
April 03, 2024 | 33.77 |
April 02, 2024 | 33.70 |
April 01, 2024 | 33.86 |
March 28, 2024 | 33.91 |
March 27, 2024 | 33.82 |
March 26, 2024 | 33.73 |
March 25, 2024 | 33.73 |
March 22, 2024 | 33.99 |
March 21, 2024 | 33.99 |
March 20, 2024 | 33.79 |
March 19, 2024 | 33.58 |
March 18, 2024 | 33.55 |
March 15, 2024 | 33.55 |
March 14, 2024 | 33.48 |
March 13, 2024 | 33.68 |
March 12, 2024 | 33.41 |
March 11, 2024 | 33.37 |
March 08, 2024 | 33.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.15
Minimum
Mar 23 2020
34.28
Maximum
May 17 2024
27.95
Average
29.36
Median
Dec 20 2022