Manulife Smart Defensive Equity ETF (CDEF.TO)
10.00
+0.11
(+1.11%)
CAD |
TSX |
May 03, 16:00
CDEF.TO Total Return Price: 10.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 10.00 |
May 02, 2024 | 9.89 |
May 01, 2024 | 9.89 |
April 30, 2024 | 9.89 |
April 29, 2024 | 9.89 |
April 26, 2024 | 9.89 |
April 25, 2024 | 9.89 |
April 24, 2024 | 9.89 |
April 23, 2024 | 9.89 |
April 22, 2024 | 9.89 |
April 19, 2024 | 9.89 |
April 18, 2024 | 9.89 |
April 17, 2024 | 9.89 |
April 16, 2024 | 9.89 |
April 15, 2024 | 10.00 |
April 12, 2024 | 10.00 |
April 11, 2024 | 10.00 |
April 10, 2024 | 10.10 |
April 09, 2024 | 10.10 |
April 08, 2024 | 10.09 |
April 05, 2024 | 10.09 |
April 04, 2024 | 10.09 |
April 03, 2024 | 10.09 |
April 02, 2024 | 10.09 |
April 01, 2024 | 10.09 |
Date | Value |
---|---|
March 28, 2024 | 10.03 |
March 27, 2024 | 10.03 |
March 26, 2024 | 10.03 |
March 25, 2024 | 10.03 |
March 22, 2024 | 10.04 |
March 21, 2024 | 10.09 |
March 20, 2024 | 10.05 |
March 19, 2024 | 10.05 |
March 18, 2024 | 10.03 |
March 15, 2024 | 10.03 |
March 14, 2024 | 10.03 |
March 13, 2024 | 10.03 |
March 12, 2024 | 10.03 |
March 11, 2024 | 10.03 |
March 08, 2024 | 10.00 |
March 07, 2024 | 10.00 |
March 06, 2024 | 9.50 |
March 05, 2024 | 9.50 |
March 04, 2024 | 9.50 |
March 01, 2024 | 9.50 |
February 29, 2024 | 9.50 |
February 28, 2024 | 9.50 |
February 27, 2024 | 9.50 |
February 26, 2024 | 9.50 |
February 23, 2024 | 9.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.612
Minimum
Jul 21 2022
10.10
Maximum
Apr 09 2024
9.160
Average
9.125
Median
Mar 06 2023