SEI DBi Multi-Strategy Alternative ETF (QALT)
26.30
+0.07
(+0.27%)
USD |
NASDAQ |
Sep 29, 16:00
26.30
0.00 (0.00%)
After-Hours: 17:55
QALT Total Return Price : 26.30 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 26.23 |
| September 25, 2026 | 26.18 |
| September 24, 2026 | 26.10 |
| September 23, 2026 | 26.28 |
| September 22, 2026 | 25.99 |
| September 21, 2026 | 25.95 |
| September 18, 2026 | 26.05 |
| September 17, 2026 | 25.99 |
| September 16, 2026 | 26.05 |
| September 15, 2026 | 26.12 |
| September 14, 2026 | 26.18 |
| September 11, 2026 | 26.34 |
| September 10, 2026 | 26.23 |
| September 09, 2026 | 26.21 |
| September 08, 2026 | 26.28 |
| September 04, 2026 | 26.49 |
| September 03, 2026 | 26.40 |
| September 02, 2026 | 26.49 |
| September 01, 2026 | 26.48 |
| August 31, 2026 | 26.54 |
| August 28, 2026 | 26.58 |
| August 27, 2026 | 26.53 |
| August 26, 2026 | 26.48 |
| August 25, 2026 | 26.44 |
| August 24, 2026 | 26.47 |
| Date | Value |
|---|---|
| August 21, 2026 | 26.54 |
| August 20, 2026 | 26.42 |
| August 19, 2026 | 26.39 |
| August 18, 2026 | 26.50 |
| August 17, 2026 | 26.72 |
| August 14, 2026 | 26.63 |
| August 13, 2026 | 26.60 |
| August 12, 2026 | 26.61 |
| August 11, 2026 | 26.54 |
| August 10, 2026 | 26.55 |
| August 07, 2026 | 26.48 |
| August 06, 2026 | 26.43 |
| August 05, 2026 | 26.41 |
| August 04, 2026 | 26.48 |
| August 03, 2026 | 26.36 |
| July 31, 2026 | 26.40 |
| July 30, 2026 | 26.36 |
| July 29, 2026 | 26.35 |
| July 28, 2026 | 26.44 |
| July 27, 2026 | 26.51 |
| July 24, 2026 | 26.50 |
| July 23, 2026 | 26.53 |
| July 22, 2026 | 26.56 |
| July 21, 2026 | 26.54 |
| July 20, 2026 | 26.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median