Federated Hermes MDT Market Neutral ETF (MKTN)
28.71
+0.23
(+0.81%)
USD |
NYSEARCA |
Oct 26, 16:00
28.71
0.00 (0.00%)
After-Hours: 20:00
MKTN Total Return Price : 28.71 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 28.48 |
| October 22, 2026 | 28.49 |
| October 21, 2026 | 28.58 |
| October 20, 2026 | 28.55 |
| October 19, 2026 | 28.49 |
| October 16, 2026 | 28.48 |
| October 15, 2026 | 28.51 |
| October 14, 2026 | 28.51 |
| October 13, 2026 | 28.36 |
| October 12, 2026 | 28.27 |
| October 09, 2026 | 28.16 |
| October 08, 2026 | 28.21 |
| October 07, 2026 | 28.02 |
| October 06, 2026 | 28.01 |
| October 05, 2026 | 28.02 |
| October 02, 2026 | 28.00 |
| October 01, 2026 | 27.97 |
| September 30, 2026 | 27.91 |
| September 29, 2026 | 27.96 |
| September 28, 2026 | 27.99 |
| September 25, 2026 | 27.90 |
| September 24, 2026 | 27.77 |
| September 23, 2026 | 27.72 |
| September 22, 2026 | 27.65 |
| September 21, 2026 | 27.80 |
| Date | Value |
|---|---|
| September 18, 2026 | 27.82 |
| September 17, 2026 | 27.91 |
| September 16, 2026 | 27.93 |
| September 15, 2026 | 27.88 |
| September 14, 2026 | 27.91 |
| September 11, 2026 | 27.91 |
| September 10, 2026 | 27.80 |
| September 09, 2026 | 27.62 |
| September 08, 2026 | 27.63 |
| September 04, 2026 | 27.75 |
| September 03, 2026 | 27.80 |
| September 02, 2026 | 27.72 |
| September 01, 2026 | 27.71 |
| August 31, 2026 | 27.57 |
| August 28, 2026 | 27.52 |
| August 27, 2026 | 27.52 |
| August 26, 2026 | 27.48 |
| August 25, 2026 | 27.43 |
| August 24, 2026 | 27.49 |
| August 21, 2026 | 27.24 |
| August 20, 2026 | 27.31 |
| August 19, 2026 | 27.77 |
| August 18, 2026 | 27.55 |
| August 17, 2026 | 27.33 |
| August 14, 2026 | 27.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median