Militia Long/Short Equity ETF (ORR)
39.16
+0.46
(+1.19%)
USD |
NASDAQ |
Oct 26, 16:00
39.16
0.00 (0.00%)
After-Hours: 20:00
ORR Total Return Price : 39.16 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 38.70 |
| October 22, 2026 | 38.80 |
| October 21, 2026 | 39.06 |
| October 20, 2026 | 39.03 |
| October 19, 2026 | 38.86 |
| October 16, 2026 | 38.80 |
| October 15, 2026 | 38.60 |
| October 14, 2026 | 38.31 |
| October 13, 2026 | 38.59 |
| October 12, 2026 | 38.61 |
| October 09, 2026 | 38.52 |
| October 08, 2026 | 38.13 |
| October 07, 2026 | 38.25 |
| October 06, 2026 | 38.32 |
| October 05, 2026 | 38.20 |
| October 02, 2026 | 37.88 |
| October 01, 2026 | 37.25 |
| September 30, 2026 | 37.77 |
| September 29, 2026 | 37.54 |
| September 28, 2026 | 37.99 |
| September 25, 2026 | 38.38 |
| September 24, 2026 | 38.04 |
| September 23, 2026 | 37.95 |
| September 22, 2026 | 38.46 |
| September 21, 2026 | 38.45 |
| Date | Value |
|---|---|
| September 18, 2026 | 38.37 |
| September 17, 2026 | 38.74 |
| September 16, 2026 | 38.44 |
| September 15, 2026 | 38.53 |
| September 14, 2026 | 38.73 |
| September 11, 2026 | 38.85 |
| September 10, 2026 | 38.36 |
| September 09, 2026 | 38.60 |
| September 08, 2026 | 39.00 |
| September 04, 2026 | 39.19 |
| September 03, 2026 | 39.18 |
| September 02, 2026 | 38.62 |
| September 01, 2026 | 38.52 |
| August 31, 2026 | 38.77 |
| August 28, 2026 | 38.92 |
| August 27, 2026 | 38.90 |
| August 26, 2026 | 38.98 |
| August 25, 2026 | 39.11 |
| August 24, 2026 | 38.88 |
| August 21, 2026 | 38.69 |
| August 20, 2026 | 38.17 |
| August 19, 2026 | 37.82 |
| August 18, 2026 | 37.76 |
| August 17, 2026 | 38.09 |
| August 14, 2026 | 38.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median