Paz Oil Co Ltd (PZZPF)
109.07
0.00 (0.00%)
USD |
OTCM |
Jun 20, 16:00
Paz Oil Price: 109.07 for June 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 20, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
Jun 18, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
Jun 17, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
Jun 14, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
Jun 13, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
Jun 12, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
Jun 11, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
Jun 10, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
Jun 07, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
Jun 06, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
Jun 05, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
Jun 04, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
Jun 03, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
May 31, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
May 30, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
May 29, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
May 28, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
May 24, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
May 23, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
May 22, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
May 21, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
May 20, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
May 17, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
May 16, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
May 15, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
109.07
Minimum
Aug 30 2023
140.00
Maximum
May 25 2022
127.81
Average
140.00
Median
May 25 2022
Price Benchmarks
Oil Refineries Ltd | 0.26 |
Delek Group Ltd | 10.24 |
NewMed Energy LP | 2.354 |
Isramco Negev 2 LP | 0.39 |
Ratio Energies LP | 0.35 |
Price Related Metrics
PE Ratio | 43.02 |
PS Ratio | 0.3406 |
Price to Book Value | 1.297 |
Price to Free Cash Flow | 6.074 |
Earnings Yield | 2.32% |
Market Cap | 1.164B |
Operating PE Ratio | 6.863 |
Normalized PE Ratio | 9.882 |