Oil Refineries Ltd (OILRF)

0.26 0.00 (0.00%) USD  |  OTCM  |  Jun 20, 16:00
More

Oil Refineries Price: 0.26 for June 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 20, 2024 0.26 0.26 0.26 0.26 0.000
Jun 18, 2024 0.26 0.26 0.26 0.26 0.000
Jun 17, 2024 0.26 0.26 0.26 0.26 0.000
Jun 14, 2024 0.26 0.26 0.26 0.26 0.000
Jun 13, 2024 0.2873 0.2873 0.26 0.26 1125.00
Jun 12, 2024 0.2582 0.2582 0.23 0.231 12900.00
Jun 11, 2024 0.2859 0.2859 0.2859 0.2859 1100.00
Jun 10, 2024 0.2821 0.2821 0.23 0.23 3000.00
Jun 07, 2024 0.2838 0.2848 0.2838 0.2848 20500.00
Jun 06, 2024 0.26 0.27 0.26 0.27 28125.00
Jun 05, 2024 0.26 0.30 0.26 0.30 8125.00
Jun 04, 2024 0.27 0.28 0.27 0.28 35000.00
Jun 03, 2024 0.30 0.30 0.30 0.30 0.000
May 31, 2024 0.295 0.30 0.295 0.30 16019.00
May 30, 2024 0.27 0.3025 0.27 0.30 85000.00
May 29, 2024 0.27 0.27 0.27 0.27 0.000
May 28, 2024 0.27 0.27 0.27 0.27 0.000
May 24, 2024 0.27 0.27 0.27 0.27 1000.00
May 23, 2024 0.26 0.26 0.26 0.26 197.00
May 22, 2024 0.23 0.23 0.23 0.23 0.000
May 21, 2024 0.23 0.23 0.23 0.23 0.000
May 20, 2024 0.23 0.23 0.23 0.23 0.000
May 17, 2024 0.30 0.30 0.23 0.23 225.00
May 16, 2024 0.28 0.34 0.265 0.34 9628.00
May 15, 2024 0.28 0.28 0.28 0.28 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0068
Minimum
Jul 02 2020
5.00
Maximum
Oct 06 2020
0.3337
Average
0.30
Median
Apr 20 2020

Price Benchmarks

Delek Group Ltd 10.24
NewMed Energy LP 2.354
Paz Oil Co Ltd 109.07
Isramco Negev 2 LP 0.39
Ratio Energies LP 0.35

Price Related Metrics

PE Ratio 3.25
PS Ratio 0.0991
Price to Book Value 0.4588
Price to Free Cash Flow 2.106
Earnings Yield 30.77%
Market Cap 812.87M
Operating PE Ratio 2.039
Normalized PE Ratio 3.25