Newmed Energy LP (DKDRF)
5.70
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Newmed Energy Price : 5.70 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Jun 09, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 120.00 |
| Jun 08, 2026 | 5.55 | 5.65 | 5.55 | 5.65 | 1204.00 |
| Jun 05, 2026 | 5.615 | 5.615 | 5.615 | 5.615 | 214.00 |
| Jun 04, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 18.00 |
| Jun 03, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
| Jun 02, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 50.00 |
| Jun 01, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 1691.00 |
| May 29, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0.000 |
| May 28, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0.000 |
| May 27, 2026 | 5.81 | 6.40 | 5.81 | 5.82 | 1200.00 |
| May 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| May 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| May 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| May 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| May 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| May 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 300.00 |
| May 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.000 |
| May 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.000 |
| May 13, 2026 | 6.58 | 6.58 | 5.95 | 5.95 | 200.00 |
| May 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 317.00 |
| May 11, 2026 | 6.05 | 6.05 | 6.00 | 6.00 | 8200.00 |
| May 08, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 2.000 |
| May 07, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0.000 |
| May 06, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 1005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Navitas Petroleum LP | 35.00 |
| Givot Olam Oil Exploration LP (1993) | 0.05 |
| Isramco Negev 2 LP | 0.66 |
| Ratio Energies LP | 0.35 |
| Stabilis Solutions, Inc. | 4.86 |
Price Related Metrics
| PE Ratio | 29.50 |
| PS Ratio | 8.780 |
| Price to Book Value | 3.674 |
| Price to Free Cash Flow | 44.29 |
| Earnings Yield | 3.39% |
| Market Cap | 6.691B |
| Operating PE Ratio | 18.91 |
| Normalized PE Ratio | 29.52 |