Newmed Energy LP (DKDRF)
5.10
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Newmed Energy Price : 5.10 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Oct 22, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Oct 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 10.00 |
| Oct 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Oct 19, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 4000.00 |
| Oct 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.000 |
| Oct 15, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.000 |
| Oct 14, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.000 |
| Oct 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.000 |
| Oct 12, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 200.00 |
| Oct 09, 2026 | 5.116 | 5.116 | 5.116 | 5.116 | 0.000 |
| Oct 08, 2026 | 5.116 | 5.116 | 5.116 | 5.116 | 0.000 |
| Oct 07, 2026 | 5.116 | 5.116 | 5.116 | 5.116 | 100.00 |
| Oct 06, 2026 | 5.309 | 5.309 | 5.309 | 5.309 | 0.000 |
| Oct 05, 2026 | 5.309 | 5.309 | 5.309 | 5.309 | 0.000 |
| Oct 02, 2026 | 5.309 | 5.309 | 5.309 | 5.309 | 0.000 |
| Oct 01, 2026 | 5.309 | 5.309 | 5.309 | 5.309 | 0.000 |
| Sep 30, 2026 | 5.309 | 5.309 | 5.309 | 5.309 | 100.00 |
| Sep 29, 2026 | 5.102 | 5.102 | 5.102 | 5.102 | 15.00 |
| Sep 28, 2026 | 5.102 | 5.102 | 5.102 | 5.102 | 3332.00 |
| Sep 25, 2026 | 5.284 | 5.284 | 5.284 | 5.284 | 1.000 |
| Sep 24, 2026 | 5.284 | 5.284 | 5.284 | 5.284 | 520.00 |
| Sep 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Sep 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Navitas Petroleum LP | 35.84 |
| Givot Olam Oil Exploration LP (1993) | 0.05 |
| Isramco Negev 2 LP | 0.66 |
| Ratio Energies LP | 0.35 |
| Stabilis Solutions, Inc. | 4.46 |
Price Related Metrics
| PE Ratio | 23.39 |
| PS Ratio | 7.062 |
| Price to Book Value | 3.191 |
| Earnings Yield | 4.27% |
| Market Cap | 5.986B |
| Operating PE Ratio | 14.51 |
| Normalized PE Ratio | 23.39 |