Newmed Energy LP (DKDRF)
5.60
-0.18
(-3.03%)
USD |
OTCM |
Aug 24, 16:00
Newmed Energy Price : 5.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.80 | 5.80 | 5.44 | 5.60 | 2958.00 |
| Aug 21, 2026 | 5.775 | 5.775 | 5.775 | 5.775 | 4.000 |
| Aug 20, 2026 | 5.60 | 5.775 | 5.60 | 5.775 | 1817.00 |
| Aug 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 2500.00 |
| Aug 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Aug 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Aug 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Aug 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Aug 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Aug 11, 2026 | 5.20 | 5.409 | 5.20 | 5.20 | 3277.00 |
| Aug 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 3520.00 |
| Aug 07, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Aug 06, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Aug 05, 2026 | 5.15 | 5.39 | 5.15 | 5.39 | 3220.00 |
| Aug 04, 2026 | 5.745 | 5.745 | 5.745 | 5.745 | 25.00 |
| Aug 03, 2026 | 5.745 | 5.745 | 5.745 | 5.745 | 0.000 |
| Jul 31, 2026 | 5.745 | 5.745 | 5.745 | 5.745 | 0.000 |
| Jul 30, 2026 | 5.745 | 5.745 | 5.745 | 5.745 | 50.00 |
| Jul 29, 2026 | 5.745 | 5.745 | 5.745 | 5.745 | 9.000 |
| Jul 28, 2026 | 5.745 | 5.745 | 5.745 | 5.745 | 0.000 |
| Jul 27, 2026 | 5.745 | 5.745 | 5.745 | 5.745 | 1984.00 |
| Jul 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Jul 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Jul 22, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Jul 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Navitas Petroleum LP | 40.50 |
| Givot Olam Oil Exploration LP (1993) | 0.05 |
| Isramco Negev 2 LP | 0.66 |
| Ratio Energies LP | 0.35 |
| Stabilis Solutions, Inc. | 5.96 |
Price Related Metrics
| PE Ratio | 25.69 |
| PS Ratio | 7.754 |
| Price to Book Value | 3.504 |
| Earnings Yield | 3.89% |
| Market Cap | 6.573B |
| Operating PE Ratio | 15.93 |
| Normalized PE Ratio | 25.69 |