DynaResource Inc (DYNR)
0.85
+0.04
(+4.94%)
USD |
OTCM |
Nov 13, 16:00
DynaResource Total Return Price: 0.85 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 0.85 |
| November 12, 2024 | 0.81 |
| November 11, 2024 | 0.82 |
| November 08, 2024 | 0.88 |
| November 07, 2024 | 0.90 |
| November 06, 2024 | 0.90 |
| November 05, 2024 | 0.90 |
| November 04, 2024 | 0.9776 |
| November 01, 2024 | 0.90 |
| October 31, 2024 | 0.90 |
| October 30, 2024 | 0.99 |
| October 29, 2024 | 1.00 |
| October 28, 2024 | 0.80 |
| October 25, 2024 | 0.8975 |
| October 24, 2024 | 0.9461 |
| October 23, 2024 | 0.90 |
| October 22, 2024 | 0.9299 |
| October 21, 2024 | 0.9425 |
| October 18, 2024 | 0.80 |
| October 17, 2024 | 0.75 |
| October 16, 2024 | 0.815 |
| October 15, 2024 | 0.965 |
| October 14, 2024 | 0.80 |
| October 11, 2024 | 0.90 |
| October 10, 2024 | 1.00 |
| Date | Value |
|---|---|
| October 09, 2024 | 1.00 |
| October 08, 2024 | 1.00 |
| October 07, 2024 | 1.04 |
| October 04, 2024 | 1.04 |
| October 03, 2024 | 1.09 |
| October 02, 2024 | 1.09 |
| October 01, 2024 | 1.00 |
| September 30, 2024 | 0.98 |
| September 27, 2024 | 0.9999 |
| September 26, 2024 | 0.9999 |
| September 25, 2024 | 0.9899 |
| September 24, 2024 | 1.00 |
| September 23, 2024 | 1.00 |
| September 20, 2024 | 1.00 |
| September 19, 2024 | 1.00 |
| September 18, 2024 | 1.00 |
| September 17, 2024 | 1.08 |
| September 16, 2024 | 1.08 |
| September 13, 2024 | 0.9896 |
| September 12, 2024 | 0.9898 |
| September 11, 2024 | 0.9898 |
| September 10, 2024 | 1.03 |
| September 09, 2024 | 1.03 |
| September 06, 2024 | 1.03 |
| September 05, 2024 | 1.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.26
Minimum
Dec 04 2019
3.00
Maximum
Jul 17 2023
1.508
Average
1.605
Median
Total Return Price Benchmarks
| Solitario Resources Corp | 0.5628 |
| Golden Minerals Co | 0.3065 |
| Paramount Gold Nevada Corp | 0.4451 |
| Century Aluminum Co | 21.14 |
| Friedman Industries Inc | 14.67 |