PIMCO Multisector Bond Active ETF (PYLD)
25.71
0.00 (0.00%)
USD |
NYSEARCA |
Jun 14, 16:00
25.72
+0.01
(+0.04%)
After-Hours: 20:00
PYLD Total Return Price: 25.71 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 25.71 |
June 13, 2024 | 25.71 |
June 12, 2024 | 25.64 |
June 11, 2024 | 25.54 |
June 10, 2024 | 25.49 |
June 07, 2024 | 25.52 |
June 06, 2024 | 25.68 |
June 05, 2024 | 25.61 |
June 04, 2024 | 25.60 |
June 03, 2024 | 25.54 |
May 31, 2024 | 25.44 |
May 30, 2024 | 25.40 |
May 29, 2024 | 25.34 |
May 28, 2024 | 25.41 |
May 24, 2024 | 25.44 |
May 23, 2024 | 25.44 |
May 22, 2024 | 25.51 |
May 21, 2024 | 25.54 |
May 20, 2024 | 25.48 |
May 17, 2024 | 25.49 |
May 16, 2024 | 25.55 |
May 15, 2024 | 25.54 |
May 14, 2024 | 25.42 |
May 13, 2024 | 25.38 |
May 10, 2024 | 25.37 |
Date | Value |
---|---|
May 09, 2024 | 25.41 |
May 08, 2024 | 25.38 |
May 07, 2024 | 25.39 |
May 06, 2024 | 25.34 |
May 03, 2024 | 25.28 |
May 02, 2024 | 25.16 |
May 01, 2024 | 25.09 |
April 30, 2024 | 25.03 |
April 29, 2024 | 25.09 |
April 26, 2024 | 25.00 |
April 25, 2024 | 24.99 |
April 24, 2024 | 25.00 |
April 23, 2024 | 25.06 |
April 22, 2024 | 24.96 |
April 19, 2024 | 24.92 |
April 18, 2024 | 24.90 |
April 17, 2024 | 24.96 |
April 16, 2024 | 24.89 |
April 15, 2024 | 24.99 |
April 12, 2024 | 25.10 |
April 11, 2024 | 25.07 |
April 10, 2024 | 25.10 |
April 09, 2024 | 25.31 |
April 08, 2024 | 25.24 |
April 05, 2024 | 25.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.96
Minimum
Oct 19 2023
25.71
Maximum
Jun 13 2024
24.44
Average
24.86
Median