Capital Group U.S. Multi-Sector Inc ETF (CGMS)
27.10
-0.04
(-0.15%)
USD |
NYSEARCA |
Jun 14, 16:00
27.08
-0.02
(-0.06%)
After-Hours: 20:00
CGMS Total Return Price: 27.10 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 27.10 |
June 13, 2024 | 27.14 |
June 12, 2024 | 27.07 |
June 11, 2024 | 26.97 |
June 10, 2024 | 26.92 |
June 07, 2024 | 26.93 |
June 06, 2024 | 27.02 |
June 05, 2024 | 27.06 |
June 04, 2024 | 27.00 |
June 03, 2024 | 26.98 |
May 31, 2024 | 26.91 |
May 30, 2024 | 26.79 |
May 29, 2024 | 26.71 |
May 28, 2024 | 26.78 |
May 24, 2024 | 26.87 |
May 23, 2024 | 26.82 |
May 22, 2024 | 26.89 |
May 21, 2024 | 26.93 |
May 20, 2024 | 26.92 |
May 17, 2024 | 26.90 |
May 16, 2024 | 26.92 |
May 15, 2024 | 26.93 |
May 14, 2024 | 26.80 |
May 13, 2024 | 26.75 |
May 10, 2024 | 26.75 |
Date | Value |
---|---|
May 09, 2024 | 26.79 |
May 08, 2024 | 26.78 |
May 07, 2024 | 26.80 |
May 06, 2024 | 26.79 |
May 03, 2024 | 26.75 |
May 02, 2024 | 26.66 |
May 01, 2024 | 26.53 |
April 30, 2024 | 26.44 |
April 29, 2024 | 26.55 |
April 26, 2024 | 26.51 |
April 25, 2024 | 26.41 |
April 24, 2024 | 26.45 |
April 23, 2024 | 26.53 |
April 22, 2024 | 26.44 |
April 19, 2024 | 26.34 |
April 18, 2024 | 26.32 |
April 17, 2024 | 26.34 |
April 16, 2024 | 26.27 |
April 15, 2024 | 26.33 |
April 12, 2024 | 26.47 |
April 11, 2024 | 26.44 |
April 10, 2024 | 26.47 |
April 09, 2024 | 26.70 |
April 08, 2024 | 26.63 |
April 05, 2024 | 26.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.83
Minimum
Nov 09 2022
27.14
Maximum
Jun 13 2024
25.04
Average
24.60
Median