K-Tech Solutions Co., Ltd. (KMRK)
0.9081
-0.03
(-3.58%)
USD |
NASDAQ |
Sep 11, 16:00
K-Tech Solutions Price : 0.9081 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.91 | 1.060 | 0.9081 | 0.9081 | 14664.00 |
| Sep 10, 2026 | 0.98 | 1.026 | 0.9418 | 0.9418 | 2821.00 |
| Sep 09, 2026 | 1.060 | 1.090 | 1.03 | 1.03 | 6534.00 |
| Sep 08, 2026 | 1.11 | 1.152 | 1.03 | 1.03 | 22830.00 |
| Sep 04, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 4797.00 |
| Sep 03, 2026 | 1.11 | 1.140 | 1.11 | 1.11 | 18676.00 |
| Sep 02, 2026 | 1.13 | 1.148 | 1.11 | 1.11 | 4863.00 |
| Sep 01, 2026 | 1.13 | 1.15 | 1.102 | 1.11 | 15469.00 |
| Aug 31, 2026 | 1.16 | 1.18 | 1.11 | 1.15 | 37910.00 |
| Aug 28, 2026 | 1.16 | 1.20 | 1.15 | 1.160 | 23368.00 |
| Aug 27, 2026 | 1.27 | 1.32 | 1.20 | 1.20 | 51749.00 |
| Aug 26, 2026 | 1.22 | 1.29 | 1.19 | 1.28 | 32555.00 |
| Aug 25, 2026 | 1.16 | 1.312 | 1.16 | 1.19 | 34956.00 |
| Aug 24, 2026 | 1.142 | 1.19 | 1.12 | 1.17 | 19986.00 |
| Aug 21, 2026 | 1.14 | 1.24 | 1.10 | 1.22 | 47037.00 |
| Aug 20, 2026 | 1.155 | 1.20 | 1.117 | 1.12 | 4866.00 |
| Aug 19, 2026 | 1.13 | 1.175 | 1.12 | 1.14 | 11450.00 |
| Aug 18, 2026 | 1.174 | 1.242 | 1.06 | 1.18 | 72543.00 |
| Aug 17, 2026 | 1.18 | 1.24 | 1.15 | 1.21 | 60983.00 |
| Aug 14, 2026 | 1.249 | 1.25 | 1.21 | 1.21 | 41914.00 |
| Aug 13, 2026 | 1.155 | 1.25 | 1.155 | 1.20 | 70569.00 |
| Aug 12, 2026 | 1.248 | 1.248 | 1.15 | 1.200 | 22035.00 |
| Aug 11, 2026 | 1.18 | 1.23 | 1.14 | 1.190 | 15405.00 |
| Aug 10, 2026 | 1.18 | 1.27 | 1.18 | 1.19 | 77180.00 |
| Aug 07, 2026 | 1.19 | 1.27 | 1.170 | 1.242 | 55148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Playmates Holdings Ltd. | 0.0638 |
| Playmates Toys Ltd. | 0.0587 |
| Dream International Ltd. | 0.8357 |
| Hasbro, Inc. | 91.54 |
| JAKKS Pacific, Inc. | 24.17 |
Price Related Metrics
| PE Ratio | 908.10 |
| PS Ratio | 9.260 |
| Price to Free Cash Flow | 176.27 |
| Earnings Yield | 0.11% |
| Market Cap | 19.16M |
| Operating PE Ratio | 513.70 |
| Normalized PE Ratio | 908.10 |