K-Tech Solutions Co., Ltd. (KMRK)
1.16
-0.06
(-4.92%)
USD |
NASDAQ |
Aug 24, 16:00
1.16
0.00 (0.00%)
After-Hours: 20:00
K-Tech Solutions Price : 1.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.14 | 1.24 | 1.10 | 1.22 | 47037.00 |
| Aug 20, 2026 | 1.155 | 1.20 | 1.117 | 1.12 | 4866.00 |
| Aug 19, 2026 | 1.13 | 1.175 | 1.12 | 1.14 | 11450.00 |
| Aug 18, 2026 | 1.174 | 1.242 | 1.06 | 1.18 | 72543.00 |
| Aug 17, 2026 | 1.18 | 1.24 | 1.15 | 1.21 | 60983.00 |
| Aug 14, 2026 | 1.249 | 1.25 | 1.21 | 1.21 | 41914.00 |
| Aug 13, 2026 | 1.155 | 1.25 | 1.155 | 1.20 | 70569.00 |
| Aug 12, 2026 | 1.248 | 1.248 | 1.15 | 1.200 | 22035.00 |
| Aug 11, 2026 | 1.18 | 1.23 | 1.14 | 1.190 | 15405.00 |
| Aug 10, 2026 | 1.18 | 1.27 | 1.18 | 1.19 | 77180.00 |
| Aug 07, 2026 | 1.19 | 1.27 | 1.170 | 1.242 | 55148.00 |
| Aug 06, 2026 | 1.17 | 1.28 | 1.14 | 1.23 | 132694.0 |
| Aug 05, 2026 | 1.20 | 1.36 | 1.13 | 1.21 | 265073.0 |
| Aug 04, 2026 | 1.108 | 1.20 | 1.00 | 1.14 | 108316.0 |
| Aug 03, 2026 | 1.06 | 1.12 | 1.04 | 1.07 | 45293.00 |
| Jul 31, 2026 | 1.01 | 1.09 | 0.99 | 1.07 | 82175.00 |
| Jul 30, 2026 | 1.04 | 1.05 | 0.9616 | 0.9616 | 67085.00 |
| Jul 29, 2026 | 1.06 | 1.13 | 1.01 | 1.05 | 82146.00 |
| Jul 28, 2026 | 1.01 | 1.10 | 0.95 | 1.07 | 80080.00 |
| Jul 27, 2026 | 0.9503 | 1.10 | 0.88 | 1.04 | 171424.0 |
| Jul 24, 2026 | 1.01 | 1.06 | 0.99 | 0.9901 | 48236.00 |
| Jul 23, 2026 | 1.055 | 1.055 | 0.97 | 1.02 | 26855.00 |
| Jul 22, 2026 | 1.06 | 1.10 | 1.030 | 1.04 | 70772.00 |
| Jul 21, 2026 | 1.06 | 1.10 | 1.03 | 1.10 | 62975.00 |
| Jul 20, 2026 | 1.01 | 1.10 | 1.01 | 1.06 | 23857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Playmates Holdings Ltd. | 0.05 |
| Playmates Toys Ltd. | 0.0590 |
| Dream International Ltd. | 0.9085 |
| Hasbro, Inc. | 95.41 |
| JAKKS Pacific, Inc. | 25.57 |
Price Related Metrics
| PE Ratio | 1160.00 |
| PS Ratio | 11.83 |
| Price to Free Cash Flow | 225.17 |
| Earnings Yield | 0.09% |
| Market Cap | 24.48M |
| Operating PE Ratio | 656.19 |
| Normalized PE Ratio | 1160.00 |