K-Tech Solutions Co., Ltd. (KMRK)
1.86
+0.24
(+14.81%)
USD |
NASDAQ |
Jun 10, 16:00
1.50
-0.36
(-19.35%)
After-Hours: 05:18
K-Tech Solutions Price : 1.86 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 1.68 | 6.59 | 1.68 | 1.86 | 8.166M |
| Jun 09, 2026 | 1.708 | 1.74 | 1.55 | 1.62 | 34001.00 |
| Jun 08, 2026 | 1.58 | 1.75 | 1.58 | 1.72 | 90950.00 |
| Jun 05, 2026 | 1.54 | 1.775 | 1.52 | 1.54 | 15807.00 |
| Jun 04, 2026 | 1.61 | 1.76 | 1.59 | 1.64 | 15886.00 |
| Jun 03, 2026 | 2.015 | 2.015 | 1.82 | 1.90 | 18242.00 |
| Jun 02, 2026 | 2.22 | 2.28 | 2.00 | 2.00 | 21548.00 |
| Jun 01, 2026 | 2.21 | 2.40 | 2.19 | 2.31 | 14011.00 |
| May 29, 2026 | 1.94 | 2.33 | 1.94 | 2.20 | 24727.00 |
| May 28, 2026 | 2.038 | 2.038 | 1.97 | 1.97 | 2512.00 |
| May 27, 2026 | 2.01 | 2.30 | 2.01 | 2.04 | 9180.00 |
| May 26, 2026 | 2.13 | 2.135 | 2.02 | 2.02 | 4242.00 |
| May 22, 2026 | 2.03 | 2.07 | 1.98 | 2.02 | 14761.00 |
| May 21, 2026 | 2.20 | 2.235 | 1.97 | 1.97 | 22375.00 |
| May 20, 2026 | 2.19 | 2.47 | 2.00 | 2.02 | 32198.00 |
| May 19, 2026 | 2.428 | 2.79 | 2.13 | 2.13 | 33027.00 |
| May 18, 2026 | 2.50 | 2.75 | 2.23 | 2.51 | 17647.00 |
| May 15, 2026 | 2.70 | 2.743 | 2.50 | 2.50 | 3445.00 |
| May 14, 2026 | 2.60 | 3.03 | 2.50 | 2.58 | 15477.00 |
| May 13, 2026 | 2.75 | 2.80 | 2.60 | 2.63 | 19515.00 |
| May 12, 2026 | 2.82 | 3.10 | 2.76 | 2.76 | 42278.00 |
| May 11, 2026 | 2.79 | 3.08 | 2.66 | 2.82 | 67121.00 |
| May 08, 2026 | 2.999 | 3.35 | 2.61 | 2.85 | 69291.00 |
| May 07, 2026 | 2.70 | 2.86 | 2.70 | 2.855 | 15886.00 |
| May 06, 2026 | 2.82 | 2.926 | 2.566 | 2.75 | 19376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Playmates Holdings Ltd. | 0.0501 |
| Playmates Toys Ltd. | 0.06 |
| Dream International Ltd. | 0.9085 |
| Hasbro, Inc. | 82.29 |
| JAKKS Pacific, Inc. | 22.02 |