K-Tech Solutions (KMRK) Price: 1.09

K-Tech Solutions Co., Ltd. (KMRK)

1.09 -0.08 (-6.84%) USD | NASDAQ | Oct 06, 16:00

1.07 -0.02 (-1.83%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	1.19	1.19	1.12	1.17	11662.00
Oct 02, 2026	1.08	1.175	1.06	1.15	75481.00
Oct 01, 2026	1.06	1.116	1.06	1.075	33060.00
Sep 30, 2026	1.08	1.22	1.074	1.18	193754.0
Sep 29, 2026	0.933	1.44	0.933	1.15	3.317M
Sep 28, 2026	0.9362	0.97	0.905	0.931	3654.00
Sep 25, 2026	0.99	0.99	0.933	0.9483	12930.00
Sep 24, 2026	0.932	1.02	0.932	0.9451	3978.00
Sep 23, 2026	0.9991	0.9991	0.95	0.952	5477.00
Sep 22, 2026	1.013	1.013	1.013	1.013	787.00
Sep 21, 2026	1.01	1.04	0.9553	1.00	21220.00
Sep 18, 2026	0.997	1.02	0.958	1.02	8595.00
Sep 17, 2026	0.96	0.96	0.95	0.95	2524.00
Sep 16, 2026	0.9678	1.02	0.9408	0.941	3446.00
Sep 15, 2026	1.00	1.00	0.9408	0.9704	5872.00
Sep 14, 2026	0.9751	1.050	0.92	0.9655	24927.00
Sep 11, 2026	0.91	1.060	0.9081	0.9081	14664.00
Sep 10, 2026	0.98	1.026	0.9418	0.9418	2821.00
Sep 09, 2026	1.060	1.090	1.03	1.03	6534.00
Sep 08, 2026	1.11	1.152	1.03	1.03	22830.00
Sep 04, 2026	1.15	1.15	1.11	1.11	4797.00
Sep 03, 2026	1.11	1.140	1.11	1.11	18676.00
Sep 02, 2026	1.13	1.148	1.11	1.11	4863.00
Sep 01, 2026	1.13	1.15	1.102	1.11	15469.00
Aug 31, 2026	1.16	1.18	1.11	1.15	37910.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks