K-Tech Solutions (KMRK) Price: 1.43

K-Tech Solutions Co., Ltd. (KMRK)

1.43 +0.09 (+6.72%) USD | NASDAQ | Oct 26, 16:00

1.40 -0.03 (-2.10%) Pre-Market: 08:28

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	1.37	1.440	1.37	1.43	62324.00
Oct 23, 2026	1.338	1.34	1.33	1.34	3012.00
Oct 22, 2026	1.30	1.34	1.281	1.34	11822.00
Oct 21, 2026	1.380	1.40	1.33	1.37	10910.00
Oct 20, 2026	1.35	1.415	1.285	1.39	38621.00
Oct 19, 2026	1.46	1.46	1.34	1.35	33363.00
Oct 16, 2026	1.29	1.36	1.25	1.36	14359.00
Oct 15, 2026	1.52	1.52	1.284	1.40	399318.0
Oct 14, 2026	1.34	1.575	1.34	1.52	221878.0
Oct 13, 2026	1.28	1.33	1.245	1.33	19984.00
Oct 12, 2026	1.20	1.39	1.177	1.33	167887.0
Oct 09, 2026	1.14	1.24	1.14	1.180	80852.00
Oct 08, 2026	1.13	1.16	1.06	1.14	63228.00
Oct 07, 2026	1.10	1.157	1.05	1.055	8111.00
Oct 06, 2026	1.111	1.18	1.09	1.12	8853.00
Oct 05, 2026	1.19	1.19	1.12	1.17	11662.00
Oct 02, 2026	1.08	1.175	1.06	1.15	75481.00
Oct 01, 2026	1.06	1.116	1.06	1.075	33060.00
Sep 30, 2026	1.08	1.22	1.074	1.18	193754.0
Sep 29, 2026	0.933	1.44	0.933	1.15	3.317M
Sep 28, 2026	0.9362	0.97	0.905	0.931	3654.00
Sep 25, 2026	0.99	0.99	0.933	0.9483	12930.00
Sep 24, 2026	0.932	1.02	0.932	0.9451	3978.00
Sep 23, 2026	0.9991	0.9991	0.95	0.952	5477.00
Sep 22, 2026	1.013	1.013	1.013	1.013	787.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks