Flag Ship Acquisition Corp (FSHP)

10.14 0.00 (0.00%) USD  |  NASDAQ  |  Nov 13, 16:00
More

Flag Ship Acquisition Price: 10.14 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 10.14 10.14 10.14 10.14 0.000
Nov 12, 2024 10.14 10.14 10.14 10.14 1677.00
Nov 11, 2024 10.10 10.10 10.10 10.10 7300.00
Nov 08, 2024 10.09 10.09 10.09 10.09 0.000
Nov 07, 2024 10.09 10.09 10.09 10.09 531.00
Nov 06, 2024 10.09 10.10 10.09 10.10 700.00
Nov 05, 2024 10.09 10.09 10.08 10.09 30112.00
Nov 04, 2024 10.06 10.06 10.06 10.06 0.000
Nov 01, 2024 10.06 10.06 10.06 10.06 0.000
Oct 31, 2024 10.06 10.06 10.06 10.06 0.000
Oct 30, 2024 10.06 10.06 10.06 10.06 1001.00
Oct 29, 2024 10.05 10.05 10.05 10.05 0.000
Oct 28, 2024 10.05 10.05 10.05 10.05 0.000
Oct 25, 2024 10.05 10.05 10.05 10.05 0.000
Oct 24, 2024 10.04 10.05 10.04 10.05 6075.00
Oct 23, 2024 10.04 10.04 10.04 10.04 500.00
Oct 22, 2024 10.05 10.05 10.05 10.05 1173.00
Oct 21, 2024 10.05 10.05 10.05 10.05 30500.00
Oct 18, 2024 10.05 10.06 10.05 10.06 20874.00
Oct 17, 2024 10.04 10.08 10.04 10.05 196156.0
Oct 16, 2024 10.04 10.04 10.04 10.04 203249.0
Oct 15, 2024 10.04 10.04 10.04 10.04 287.00
Oct 14, 2024 10.04 10.04 10.04 10.04 0.000
Oct 11, 2024 10.04 10.04 10.04 10.04 0.000
Oct 10, 2024 10.03 10.04 10.03 10.04 812.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.99
Minimum
Aug 15 2024
10.14
Maximum
Nov 12 2024
10.03
Average
10.02
Median
Sep 17 2024

Price Benchmarks

PowerUp Acquisition Corp 11.59
Yotta Acquisition Corp 11.20
Athena Technology Acquisition Corp II 11.71
EVe Mobility Acquisition Corp 11.30
dMY Squared Technology Group Inc 10.60

Price Related Metrics

Price to Book Value 1.330
Earnings Yield -0.00%
Market Cap 89.87M