Promotora y Operadora de Infraestructura SA (PUODY)
304.46
+3.27
(+1.09%)
USD |
OTCM |
Sep 21, 16:00
Promotora y Operadora de Infraestructura Total Return Price : 304.46 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 304.46 |
| September 18, 2026 | 301.19 |
| September 17, 2026 | 302.50 |
| September 16, 2026 | 302.28 |
| September 15, 2026 | 306.42 |
| September 14, 2026 | 306.42 |
| September 11, 2026 | 322.89 |
| September 10, 2026 | 322.89 |
| September 09, 2026 | 316.11 |
| September 08, 2026 | 323.40 |
| September 04, 2026 | 313.10 |
| September 03, 2026 | 312.67 |
| September 02, 2026 | 310.32 |
| September 01, 2026 | 309.88 |
| August 31, 2026 | 309.88 |
| August 28, 2026 | 310.36 |
| August 27, 2026 | 310.36 |
| August 26, 2026 | 311.21 |
| August 25, 2026 | 307.11 |
| August 24, 2026 | 307.11 |
| August 21, 2026 | 306.46 |
| August 20, 2026 | 299.20 |
| August 19, 2026 | 301.50 |
| August 18, 2026 | 298.56 |
| August 17, 2026 | 305.41 |
| Date | Value |
|---|---|
| August 14, 2026 | 305.41 |
| August 13, 2026 | 296.21 |
| August 12, 2026 | 305.34 |
| August 11, 2026 | 317.27 |
| August 10, 2026 | 317.27 |
| August 07, 2026 | 321.72 |
| August 06, 2026 | 321.72 |
| August 05, 2026 | 321.72 |
| August 04, 2026 | 323.60 |
| August 03, 2026 | 317.09 |
| July 31, 2026 | 319.43 |
| July 30, 2026 | 329.10 |
| July 29, 2026 | 329.10 |
| July 28, 2026 | 329.10 |
| July 27, 2026 | 322.36 |
| July 24, 2026 | 316.60 |
| July 23, 2026 | 321.97 |
| July 22, 2026 | 322.96 |
| July 21, 2026 | 322.96 |
| July 20, 2026 | 321.02 |
| July 17, 2026 | 321.02 |
| July 16, 2026 | 320.94 |
| July 15, 2026 | 320.94 |
| July 14, 2026 | 320.94 |
| July 13, 2026 | 320.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median