Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)
108.71
-0.96
(-0.88%)
USD |
NASDAQ |
Nov 09, 13:24
Grupo Aeroportuario del Centro Norte Total Return Price : 108.71 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 109.67 |
| November 05, 2026 | 109.06 |
| November 04, 2026 | 108.39 |
| November 03, 2026 | 105.77 |
| November 02, 2026 | 104.75 |
| October 30, 2026 | 102.92 |
| October 29, 2026 | 102.52 |
| October 28, 2026 | 98.25 |
| October 27, 2026 | 99.06 |
| October 26, 2026 | 98.99 |
| October 23, 2026 | 98.52 |
| October 22, 2026 | 98.38 |
| October 21, 2026 | 98.64 |
| October 20, 2026 | 94.90 |
| October 19, 2026 | 92.23 |
| October 16, 2026 | 91.72 |
| October 15, 2026 | 91.33 |
| October 14, 2026 | 88.75 |
| October 13, 2026 | 89.83 |
| October 12, 2026 | 91.73 |
| October 09, 2026 | 90.28 |
| October 08, 2026 | 90.43 |
| October 07, 2026 | 91.69 |
| October 06, 2026 | 94.64 |
| October 05, 2026 | 94.98 |
| Date | Value |
|---|---|
| October 02, 2026 | 94.19 |
| October 01, 2026 | 94.18 |
| September 30, 2026 | 96.61 |
| September 29, 2026 | 98.82 |
| September 28, 2026 | 101.87 |
| September 25, 2026 | 103.03 |
| September 24, 2026 | 101.06 |
| September 23, 2026 | 101.30 |
| September 22, 2026 | 102.45 |
| September 21, 2026 | 99.56 |
| September 18, 2026 | 97.45 |
| September 17, 2026 | 97.55 |
| September 16, 2026 | 97.17 |
| September 15, 2026 | 96.97 |
| September 14, 2026 | 98.20 |
| September 11, 2026 | 98.73 |
| September 10, 2026 | 98.13 |
| September 09, 2026 | 99.35 |
| September 08, 2026 | 99.30 |
| September 04, 2026 | 99.72 |
| September 03, 2026 | 99.21 |
| September 02, 2026 | 100.06 |
| September 01, 2026 | 97.62 |
| August 31, 2026 | 99.30 |
| August 28, 2026 | 100.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median