Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)
100.66
-2.11
(-2.05%)
USD |
NASDAQ |
Aug 28, 16:00
100.65
-0.01
(-0.01%)
After-Hours: 20:00
Grupo Aeroportuario del Centro Norte Total Return Price : 100.66 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 100.66 |
| August 27, 2026 | 102.77 |
| August 26, 2026 | 102.85 |
| August 25, 2026 | 104.22 |
| August 24, 2026 | 102.91 |
| August 21, 2026 | 102.87 |
| August 20, 2026 | 101.96 |
| August 19, 2026 | 102.02 |
| August 18, 2026 | 100.85 |
| August 17, 2026 | 102.79 |
| August 14, 2026 | 103.39 |
| August 13, 2026 | 107.49 |
| August 12, 2026 | 109.31 |
| August 11, 2026 | 108.40 |
| August 10, 2026 | 108.53 |
| August 07, 2026 | 110.44 |
| August 06, 2026 | 111.21 |
| August 05, 2026 | 109.61 |
| August 04, 2026 | 111.00 |
| August 03, 2026 | 106.73 |
| July 31, 2026 | 106.90 |
| July 30, 2026 | 108.09 |
| July 29, 2026 | 106.38 |
| July 28, 2026 | 108.27 |
| July 27, 2026 | 104.80 |
| Date | Value |
|---|---|
| July 24, 2026 | 103.43 |
| July 23, 2026 | 104.14 |
| July 22, 2026 | 105.35 |
| July 21, 2026 | 104.23 |
| July 20, 2026 | 104.01 |
| July 17, 2026 | 105.31 |
| July 16, 2026 | 107.21 |
| July 15, 2026 | 107.90 |
| July 14, 2026 | 107.64 |
| July 13, 2026 | 106.13 |
| July 10, 2026 | 108.04 |
| July 09, 2026 | 108.33 |
| July 08, 2026 | 107.30 |
| July 07, 2026 | 107.17 |
| July 06, 2026 | 113.04 |
| July 02, 2026 | 111.73 |
| July 01, 2026 | 112.20 |
| June 30, 2026 | 113.09 |
| June 29, 2026 | 113.28 |
| June 26, 2026 | 111.99 |
| June 25, 2026 | 112.01 |
| June 24, 2026 | 107.65 |
| June 23, 2026 | 107.66 |
| June 22, 2026 | 109.67 |
| June 18, 2026 | 114.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median