Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)
86.61
-0.08
(-0.09%)
USD |
NASDAQ |
May 06, 16:00
86.54
-0.07
(-0.08%)
After-Hours: 20:00
Grupo Aeroportuario del Centro Norte Total Return Price: 86.61 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 86.61 |
May 03, 2024 | 86.69 |
May 02, 2024 | 87.68 |
May 01, 2024 | 86.11 |
April 30, 2024 | 88.24 |
April 29, 2024 | 88.81 |
April 26, 2024 | 88.12 |
April 25, 2024 | 85.26 |
April 24, 2024 | 81.06 |
April 23, 2024 | 81.63 |
April 22, 2024 | 76.12 |
April 19, 2024 | 75.10 |
April 18, 2024 | 75.30 |
April 17, 2024 | 76.12 |
April 16, 2024 | 77.12 |
April 15, 2024 | 79.27 |
April 12, 2024 | 79.56 |
April 11, 2024 | 81.46 |
April 10, 2024 | 82.38 |
April 09, 2024 | 83.99 |
April 08, 2024 | 84.05 |
April 05, 2024 | 85.25 |
April 04, 2024 | 84.07 |
April 03, 2024 | 82.97 |
April 02, 2024 | 80.14 |
Date | Value |
---|---|
April 01, 2024 | 78.10 |
March 28, 2024 | 79.09 |
March 27, 2024 | 79.00 |
March 26, 2024 | 77.31 |
March 25, 2024 | 74.81 |
March 22, 2024 | 73.26 |
March 21, 2024 | 70.37 |
March 20, 2024 | 69.67 |
March 19, 2024 | 68.76 |
March 18, 2024 | 69.41 |
March 15, 2024 | 70.06 |
March 14, 2024 | 69.34 |
March 13, 2024 | 68.49 |
March 12, 2024 | 66.99 |
March 11, 2024 | 67.09 |
March 08, 2024 | 68.01 |
March 07, 2024 | 67.68 |
March 06, 2024 | 68.83 |
March 05, 2024 | 68.41 |
March 04, 2024 | 69.31 |
March 01, 2024 | 70.04 |
February 29, 2024 | 69.58 |
February 28, 2024 | 68.96 |
February 27, 2024 | 70.52 |
February 26, 2024 | 70.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.84
Minimum
Mar 23 2020
97.47
Maximum
Sep 14 2023
51.89
Average
45.42
Median
Jul 12 2022