Grupo Aeroportuario del Sureste SAB de CV (ASR)
339.81
-4.45
(-1.29%)
USD |
NYSE |
May 07, 11:24
Grupo Aeroportuario del Sureste Total Return Price: 339.81 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 344.26 |
May 03, 2024 | 340.64 |
May 02, 2024 | 336.80 |
May 01, 2024 | 344.84 |
April 30, 2024 | 344.50 |
April 29, 2024 | 356.86 |
April 26, 2024 | 354.35 |
April 25, 2024 | 347.71 |
April 24, 2024 | 340.19 |
April 23, 2024 | 338.38 |
April 22, 2024 | 315.26 |
April 19, 2024 | 308.21 |
April 18, 2024 | 307.14 |
April 17, 2024 | 303.74 |
April 16, 2024 | 308.36 |
April 15, 2024 | 312.68 |
April 12, 2024 | 317.01 |
April 11, 2024 | 322.69 |
April 10, 2024 | 323.18 |
April 09, 2024 | 326.77 |
April 08, 2024 | 330.40 |
April 05, 2024 | 331.34 |
April 04, 2024 | 329.84 |
April 03, 2024 | 323.30 |
April 02, 2024 | 322.38 |
Date | Value |
---|---|
April 01, 2024 | 317.86 |
March 28, 2024 | 318.68 |
March 27, 2024 | 317.00 |
March 26, 2024 | 315.01 |
March 25, 2024 | 309.82 |
March 22, 2024 | 309.85 |
March 21, 2024 | 304.54 |
March 20, 2024 | 306.00 |
March 19, 2024 | 300.85 |
March 18, 2024 | 302.89 |
March 15, 2024 | 305.27 |
March 14, 2024 | 308.26 |
March 13, 2024 | 303.35 |
March 12, 2024 | 296.89 |
March 11, 2024 | 294.11 |
March 08, 2024 | 294.11 |
March 07, 2024 | 290.79 |
March 06, 2024 | 294.03 |
March 05, 2024 | 290.01 |
March 04, 2024 | 287.13 |
March 01, 2024 | 288.68 |
February 29, 2024 | 294.37 |
February 28, 2024 | 280.72 |
February 27, 2024 | 288.59 |
February 26, 2024 | 298.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
75.26
Minimum
Apr 03 2020
356.86
Maximum
Apr 29 2024
189.36
Average
179.42
Median