Grupo Aeroportuario del Sureste SA de CV (ASR)
250.28
-6.23
(-2.43%)
USD |
NYSE |
Sep 01, 16:00
250.28
0.00 (0.00%)
After-Hours: 20:00
Grupo Aeroportuario del Sureste Total Return Price : 250.28 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 256.51 |
| August 28, 2026 | 257.52 |
| August 27, 2026 | 260.05 |
| August 26, 2026 | 262.52 |
| August 25, 2026 | 263.97 |
| August 24, 2026 | 260.52 |
| August 21, 2026 | 262.58 |
| August 20, 2026 | 259.16 |
| August 19, 2026 | 259.44 |
| August 18, 2026 | 259.67 |
| August 17, 2026 | 263.00 |
| August 14, 2026 | 264.58 |
| August 13, 2026 | 267.08 |
| August 12, 2026 | 274.72 |
| August 11, 2026 | 271.64 |
| August 10, 2026 | 274.62 |
| August 07, 2026 | 276.68 |
| August 06, 2026 | 277.63 |
| August 05, 2026 | 272.93 |
| August 04, 2026 | 276.31 |
| August 03, 2026 | 278.60 |
| July 31, 2026 | 275.62 |
| July 30, 2026 | 276.56 |
| July 29, 2026 | 271.97 |
| July 28, 2026 | 271.18 |
| Date | Value |
|---|---|
| July 27, 2026 | 268.57 |
| July 24, 2026 | 267.76 |
| July 23, 2026 | 269.84 |
| July 22, 2026 | 273.53 |
| July 21, 2026 | 274.96 |
| July 20, 2026 | 274.37 |
| July 17, 2026 | 279.71 |
| July 16, 2026 | 280.94 |
| July 15, 2026 | 283.46 |
| July 14, 2026 | 275.61 |
| July 13, 2026 | 278.66 |
| July 10, 2026 | 285.12 |
| July 09, 2026 | 283.61 |
| July 08, 2026 | 284.69 |
| July 07, 2026 | 288.89 |
| July 06, 2026 | 308.89 |
| July 02, 2026 | 310.81 |
| July 01, 2026 | 309.00 |
| June 30, 2026 | 306.70 |
| June 29, 2026 | 308.42 |
| June 26, 2026 | 308.43 |
| June 25, 2026 | 309.61 |
| June 24, 2026 | 302.31 |
| June 23, 2026 | 296.01 |
| June 22, 2026 | 300.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median