Grupo Aeroportuario del Sureste SA de CV (ASR)
264.84
+1.03
(+0.39%)
USD |
NYSE |
Nov 09, 13:24
Grupo Aeroportuario del Sureste Total Return Price : 264.84 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 263.81 |
| November 05, 2026 | 264.42 |
| November 04, 2026 | 265.59 |
| November 03, 2026 | 258.20 |
| November 02, 2026 | 255.41 |
| October 30, 2026 | 250.86 |
| October 29, 2026 | 252.94 |
| October 28, 2026 | 247.88 |
| October 27, 2026 | 249.15 |
| October 26, 2026 | 252.11 |
| October 23, 2026 | 248.37 |
| October 22, 2026 | 251.00 |
| October 21, 2026 | 252.80 |
| October 20, 2026 | 247.96 |
| October 19, 2026 | 239.53 |
| October 16, 2026 | 239.14 |
| October 15, 2026 | 235.08 |
| October 14, 2026 | 230.08 |
| October 13, 2026 | 234.39 |
| October 12, 2026 | 237.43 |
| October 09, 2026 | 231.75 |
| October 08, 2026 | 230.39 |
| October 07, 2026 | 230.67 |
| October 06, 2026 | 240.79 |
| October 05, 2026 | 238.47 |
| Date | Value |
|---|---|
| October 02, 2026 | 234.41 |
| October 01, 2026 | 231.39 |
| September 30, 2026 | 235.19 |
| September 29, 2026 | 240.96 |
| September 28, 2026 | 243.96 |
| September 25, 2026 | 243.21 |
| September 24, 2026 | 238.30 |
| September 23, 2026 | 239.49 |
| September 22, 2026 | 244.71 |
| September 21, 2026 | 245.07 |
| September 18, 2026 | 243.32 |
| September 17, 2026 | 245.74 |
| September 16, 2026 | 248.29 |
| September 15, 2026 | 248.33 |
| September 14, 2026 | 252.10 |
| September 11, 2026 | 251.77 |
| September 10, 2026 | 251.16 |
| September 09, 2026 | 253.64 |
| September 08, 2026 | 255.08 |
| September 04, 2026 | 257.33 |
| September 03, 2026 | 257.03 |
| September 02, 2026 | 255.74 |
| September 01, 2026 | 250.02 |
| August 31, 2026 | 256.51 |
| August 28, 2026 | 257.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median