Grupo Aeroportuario del Sureste SA de CV (ASR)
234.50
-2.93
(-1.23%)
USD |
NYSE |
Oct 13, 16:00
234.23
-0.27
(-0.12%)
After-Hours: 20:00
Grupo Aeroportuario del Sureste Total Return Price : 234.50 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 237.43 |
| October 09, 2026 | 231.75 |
| October 08, 2026 | 230.39 |
| October 07, 2026 | 230.67 |
| October 06, 2026 | 240.79 |
| October 05, 2026 | 238.47 |
| October 02, 2026 | 234.41 |
| October 01, 2026 | 231.39 |
| September 30, 2026 | 235.19 |
| September 29, 2026 | 240.96 |
| September 28, 2026 | 243.96 |
| September 25, 2026 | 243.21 |
| September 24, 2026 | 238.30 |
| September 23, 2026 | 239.49 |
| September 22, 2026 | 244.71 |
| September 21, 2026 | 245.07 |
| September 18, 2026 | 243.32 |
| September 17, 2026 | 245.74 |
| September 16, 2026 | 248.29 |
| September 15, 2026 | 248.33 |
| September 14, 2026 | 252.10 |
| September 11, 2026 | 251.77 |
| September 10, 2026 | 251.16 |
| September 09, 2026 | 253.64 |
| September 08, 2026 | 255.08 |
| Date | Value |
|---|---|
| September 04, 2026 | 257.33 |
| September 03, 2026 | 257.03 |
| September 02, 2026 | 255.74 |
| September 01, 2026 | 250.02 |
| August 31, 2026 | 256.51 |
| August 28, 2026 | 257.52 |
| August 27, 2026 | 260.05 |
| August 26, 2026 | 262.52 |
| August 25, 2026 | 263.97 |
| August 24, 2026 | 260.52 |
| August 21, 2026 | 262.58 |
| August 20, 2026 | 259.16 |
| August 19, 2026 | 259.44 |
| August 18, 2026 | 259.67 |
| August 17, 2026 | 263.00 |
| August 14, 2026 | 264.58 |
| August 13, 2026 | 267.08 |
| August 12, 2026 | 274.72 |
| August 11, 2026 | 271.64 |
| August 10, 2026 | 274.62 |
| August 07, 2026 | 276.68 |
| August 06, 2026 | 277.63 |
| August 05, 2026 | 272.93 |
| August 04, 2026 | 276.31 |
| August 03, 2026 | 278.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median