Grupo Aeroportuario del Pacífico SAB de CV (PAC)
208.00
+5.22
(+2.57%)
USD |
NYSE |
Sep 21, 16:00
207.96
-0.04
(-0.02%)
Pre-Market: 20:00
Grupo Aeroportuario del Pacífico Total Return Price : 208.00 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 208.00 |
| September 18, 2026 | 202.78 |
| September 17, 2026 | 199.56 |
| September 16, 2026 | 201.70 |
| September 15, 2026 | 202.78 |
| September 14, 2026 | 201.41 |
| September 11, 2026 | 203.46 |
| September 10, 2026 | 204.56 |
| September 09, 2026 | 207.95 |
| September 08, 2026 | 205.38 |
| September 04, 2026 | 208.17 |
| September 03, 2026 | 208.29 |
| September 02, 2026 | 208.45 |
| September 01, 2026 | 202.50 |
| August 31, 2026 | 206.04 |
| August 28, 2026 | 207.56 |
| August 27, 2026 | 214.85 |
| August 26, 2026 | 214.87 |
| August 25, 2026 | 209.72 |
| August 24, 2026 | 205.41 |
| August 21, 2026 | 212.18 |
| August 20, 2026 | 209.45 |
| August 19, 2026 | 206.35 |
| August 18, 2026 | 204.63 |
| August 17, 2026 | 205.69 |
| Date | Value |
|---|---|
| August 14, 2026 | 206.98 |
| August 13, 2026 | 209.13 |
| August 12, 2026 | 214.96 |
| August 11, 2026 | 213.58 |
| August 10, 2026 | 216.17 |
| August 07, 2026 | 222.70 |
| August 06, 2026 | 222.11 |
| August 05, 2026 | 217.52 |
| August 04, 2026 | 220.70 |
| August 03, 2026 | 218.14 |
| July 31, 2026 | 217.35 |
| July 30, 2026 | 219.58 |
| July 29, 2026 | 216.97 |
| July 28, 2026 | 217.50 |
| July 27, 2026 | 216.27 |
| July 24, 2026 | 216.28 |
| July 23, 2026 | 215.45 |
| July 22, 2026 | 217.54 |
| July 21, 2026 | 217.68 |
| July 20, 2026 | 217.12 |
| July 17, 2026 | 220.91 |
| July 16, 2026 | 225.27 |
| July 15, 2026 | 227.80 |
| July 14, 2026 | 225.95 |
| July 13, 2026 | 232.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median