Grupo Aeroportuario del Pacifico SAB de CV (PAC)
183.23
+3.26
(+1.81%)
USD |
NYSE |
Apr 26, 16:00
183.23
0.00 (0.00%)
After-Hours: 19:09
Grupo Aeroportuario del Pacifico Total Return Price: 183.23 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 179.97 |
| April 24, 2024 | 176.15 |
| April 23, 2024 | 178.46 |
| April 22, 2024 | 160.43 |
| April 19, 2024 | 156.15 |
| April 18, 2024 | 155.90 |
| April 17, 2024 | 154.29 |
| April 16, 2024 | 157.94 |
| April 15, 2024 | 160.69 |
| April 12, 2024 | 162.76 |
| April 11, 2024 | 164.78 |
| April 10, 2024 | 164.34 |
| April 09, 2024 | 166.84 |
| April 08, 2024 | 173.34 |
| April 05, 2024 | 171.78 |
| April 04, 2024 | 169.16 |
| April 03, 2024 | 165.76 |
| April 02, 2024 | 163.87 |
| April 01, 2024 | 161.59 |
| March 28, 2024 | 163.17 |
| March 27, 2024 | 161.75 |
| March 26, 2024 | 158.83 |
| March 25, 2024 | 154.37 |
| March 22, 2024 | 154.03 |
| March 21, 2024 | 150.05 |
| Date | Value |
|---|---|
| March 20, 2024 | 150.83 |
| March 19, 2024 | 145.84 |
| March 18, 2024 | 147.69 |
| March 15, 2024 | 148.91 |
| March 14, 2024 | 148.96 |
| March 13, 2024 | 145.14 |
| March 12, 2024 | 142.57 |
| March 11, 2024 | 141.70 |
| March 08, 2024 | 142.05 |
| March 07, 2024 | 141.39 |
| March 06, 2024 | 141.51 |
| March 05, 2024 | 140.54 |
| March 04, 2024 | 142.34 |
| March 01, 2024 | 147.86 |
| February 29, 2024 | 148.18 |
| February 28, 2024 | 146.23 |
| February 27, 2024 | 149.85 |
| February 26, 2024 | 151.45 |
| February 23, 2024 | 153.04 |
| February 22, 2024 | 154.56 |
| February 21, 2024 | 152.32 |
| February 20, 2024 | 154.51 |
| February 16, 2024 | 155.98 |
| February 15, 2024 | 156.69 |
| February 14, 2024 | 156.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.10
Minimum
Mar 23 2020
186.70
Maximum
Aug 30 2023
116.08
Average
112.52
Median