Grupo Aeroportuario del Pacífico (PAC) Total Return Price: 199.02 | YCharts

Grupo Aeroportuario del Pacífico SAB de CV (PAC)

199.02 -3.77 (-1.86%) USD | NYSE | Oct 13, 16:00

199.02 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.

Date	Value
October 12, 2026	202.79
October 09, 2026	201.50
October 08, 2026	196.69
October 07, 2026	201.41
October 06, 2026	209.20
October 05, 2026	210.00
October 02, 2026	200.90
October 01, 2026	196.61
September 30, 2026	205.41
September 29, 2026	210.41
September 28, 2026	213.82
September 25, 2026	215.94
September 24, 2026	211.41
September 23, 2026	207.41
September 22, 2026	207.45
September 21, 2026	208.00
September 18, 2026	202.78
September 17, 2026	199.56
September 16, 2026	201.70
September 15, 2026	202.78
September 14, 2026	201.41
September 11, 2026	203.46
September 10, 2026	204.56
September 09, 2026	207.95
September 08, 2026	205.38

Date	Value
September 04, 2026	208.17
September 03, 2026	208.29
September 02, 2026	208.45
September 01, 2026	202.50
August 31, 2026	206.04
August 28, 2026	207.56
August 27, 2026	214.85
August 26, 2026	214.87
August 25, 2026	209.72
August 24, 2026	205.41
August 21, 2026	212.18
August 20, 2026	209.45
August 19, 2026	206.35
August 18, 2026	204.63
August 17, 2026	205.69
August 14, 2026	206.98
August 13, 2026	209.13
August 12, 2026	214.96
August 11, 2026	213.58
August 10, 2026	216.17
August 07, 2026	222.70
August 06, 2026	222.11
August 05, 2026	217.52
August 04, 2026	220.70
August 03, 2026	218.14

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Grupo Aeroportuario del Sureste SA de CV	234.50
Grupo Aeroportuario del Centro Norte SAB de CV	90.02
Promotora y Operadora de Infraestructura SA	13.60
Grupo Aeroméxico SAB de CV	15.84
Controladora Vuela Compañía de Aviación SAB de CV	6.04