Pulmatrix Inc (PULM)
6.12
+0.01
(+0.16%)
USD |
NASDAQ |
Nov 22, 16:00
6.145
+0.02
(+0.41%)
After-Hours: 20:00
Pulmatrix 1 Year Total Returns (Daily): 230.8% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 230.8% |
| November 21, 2024 | 240.9% |
| November 20, 2024 | 210.5% |
| November 19, 2024 | 199.2% |
| November 18, 2024 | 270.2% |
| November 15, 2024 | 264.4% |
| November 14, 2024 | 158.2% |
| November 13, 2024 | 98.87% |
| November 12, 2024 | 17.82% |
| November 11, 2024 | 18.91% |
| November 08, 2024 | 6.77% |
| November 07, 2024 | 9.47% |
| November 06, 2024 | 13.90% |
| November 05, 2024 | 7.85% |
| November 04, 2024 | 8.84% |
| November 01, 2024 | 12.70% |
| October 31, 2024 | 16.40% |
| October 30, 2024 | 20.44% |
| October 29, 2024 | 16.58% |
| October 28, 2024 | 11.76% |
| October 25, 2024 | 10.98% |
| October 24, 2024 | 7.53% |
| October 23, 2024 | 11.41% |
| October 22, 2024 | 5.85% |
| October 21, 2024 | 8.51% |
| Date | Value |
|---|---|
| October 18, 2024 | 1.02% |
| October 17, 2024 | 1.50% |
| October 16, 2024 | 5.98% |
| October 15, 2024 | 2.81% |
| October 14, 2024 | 3.80% |
| October 11, 2024 | 6.67% |
| October 10, 2024 | 10.26% |
| October 09, 2024 | 7.00% |
| October 08, 2024 | 4.02% |
| October 07, 2024 | 7.54% |
| October 04, 2024 | 7.28% |
| October 03, 2024 | 2.45% |
| October 02, 2024 | -2.42% |
| October 01, 2024 | 3.94% |
| September 30, 2024 | 5.42% |
| September 27, 2024 | 6.47% |
| September 26, 2024 | -0.49% |
| September 25, 2024 | -1.90% |
| September 24, 2024 | -5.53% |
| September 23, 2024 | 0.00% |
| September 20, 2024 | 0.92% |
| September 19, 2024 | 0.00% |
| September 18, 2024 | -4.50% |
| September 17, 2024 | -4.80% |
| September 16, 2024 | -10.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.42%
Minimum
Feb 10 2022
270.2%
Maximum
Nov 18 2024
-26.44%
Average
-41.43%
Median
1 Year Total Returns (Daily) Benchmarks
| Entero Therapeutics Inc | -91.01% |
| Johnson & Johnson | 5.31% |
| Savara Inc | -7.44% |
| NovaBay Pharmaceuticals Inc | -93.68% |
| Palatin Technologies Inc | -51.76% |