PT Timah (Persero) Tbk (PTTMF)
0.1872
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
PT Timah Price : 0.1872 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Sep 16, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Sep 15, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Sep 14, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Sep 11, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Sep 10, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Sep 09, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Sep 08, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Sep 04, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Sep 03, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Sep 02, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Sep 01, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Aug 31, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Aug 28, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Aug 27, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Aug 26, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Aug 25, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Aug 24, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Aug 21, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Aug 20, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.000 |
| Aug 19, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 3701.00 |
| Aug 18, 2026 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.000 |
| Aug 17, 2026 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.000 |
| Aug 14, 2026 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.000 |
| Aug 13, 2026 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compass Minerals International, Inc. | 23.88 |
| Mountain Province Diamonds, Inc. | 0.002 |
| Lithium Corp. | 0.0515 |
| Volcan Holdings, Inc. | 0.0014 |
| China DongSheng International, Inc. | 0.0026 |
Price Related Metrics
| PE Ratio | 6.346 |
| PS Ratio | 1.328 |
| PEG Ratio | 0.0297 |
| Price to Book Value | 2.364 |
| Price to Free Cash Flow | 6.900 |
| Earnings Yield | 15.76% |
| Market Cap | 1.394B |
| PEGY Ratio | 0.0293 |
| Operating PE Ratio | 4.830 |
| Normalized PE Ratio | 6.523 |