Pattern Group, Inc. (PTRN)
16.59
-0.30
(-1.78%)
USD |
NASDAQ |
Oct 30, 16:00
16.34
-0.25
(-1.51%)
After-Hours: 20:00
Pattern Group Total Return Price : 16.59 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 16.59 |
| October 29, 2026 | 16.89 |
| October 28, 2026 | 16.71 |
| October 27, 2026 | 16.27 |
| October 26, 2026 | 15.87 |
| October 23, 2026 | 16.19 |
| October 22, 2026 | 16.53 |
| October 21, 2026 | 17.45 |
| October 20, 2026 | 18.13 |
| October 19, 2026 | 17.76 |
| October 16, 2026 | 17.24 |
| October 15, 2026 | 17.57 |
| October 14, 2026 | 17.31 |
| October 13, 2026 | 17.20 |
| October 12, 2026 | 17.34 |
| October 09, 2026 | 18.42 |
| October 08, 2026 | 18.35 |
| October 07, 2026 | 17.71 |
| October 06, 2026 | 17.82 |
| October 05, 2026 | 17.41 |
| October 02, 2026 | 17.33 |
| October 01, 2026 | 17.40 |
| September 30, 2026 | 17.16 |
| September 29, 2026 | 16.89 |
| September 28, 2026 | 16.77 |
| Date | Value |
|---|---|
| September 25, 2026 | 17.02 |
| September 24, 2026 | 17.94 |
| September 23, 2026 | 19.36 |
| September 22, 2026 | 20.41 |
| September 21, 2026 | 20.24 |
| September 18, 2026 | 19.57 |
| September 17, 2026 | 19.43 |
| September 16, 2026 | 19.64 |
| September 15, 2026 | 19.44 |
| September 14, 2026 | 19.97 |
| September 11, 2026 | 20.05 |
| September 10, 2026 | 19.86 |
| September 09, 2026 | 19.65 |
| September 08, 2026 | 19.66 |
| September 04, 2026 | 20.20 |
| September 03, 2026 | 20.59 |
| September 02, 2026 | 20.40 |
| September 01, 2026 | 20.03 |
| August 31, 2026 | 20.73 |
| August 28, 2026 | 21.17 |
| August 27, 2026 | 21.88 |
| August 26, 2026 | 21.10 |
| August 25, 2026 | 21.40 |
| August 24, 2026 | 21.48 |
| August 21, 2026 | 20.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eightco Holdings, Inc. | 0.8124 |
| Navan, Inc. | 26.10 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 5.50 |
| Elray Resources, Inc. | 0.0002 |