Pattern Group, Inc. (PTRN)
19.57
+0.14
(+0.72%)
USD |
NASDAQ |
Sep 18, 16:00
19.91
+0.34
(+1.74%)
After-Hours: 20:00
Pattern Group Total Return Price : 19.57 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 19.57 |
| September 17, 2026 | 19.43 |
| September 16, 2026 | 19.64 |
| September 15, 2026 | 19.44 |
| September 14, 2026 | 19.97 |
| September 11, 2026 | 20.05 |
| September 10, 2026 | 19.86 |
| September 09, 2026 | 19.65 |
| September 08, 2026 | 19.66 |
| September 04, 2026 | 20.20 |
| September 03, 2026 | 20.59 |
| September 02, 2026 | 20.40 |
| September 01, 2026 | 20.03 |
| August 31, 2026 | 20.73 |
| August 28, 2026 | 21.17 |
| August 27, 2026 | 21.88 |
| August 26, 2026 | 21.10 |
| August 25, 2026 | 21.40 |
| August 24, 2026 | 21.48 |
| August 21, 2026 | 20.87 |
| August 20, 2026 | 20.04 |
| August 19, 2026 | 20.72 |
| August 18, 2026 | 20.65 |
| August 17, 2026 | 20.67 |
| August 14, 2026 | 21.44 |
| Date | Value |
|---|---|
| August 13, 2026 | 22.82 |
| August 12, 2026 | 22.46 |
| August 11, 2026 | 22.36 |
| August 10, 2026 | 21.12 |
| August 07, 2026 | 22.05 |
| August 06, 2026 | 22.09 |
| August 05, 2026 | 23.63 |
| August 04, 2026 | 23.67 |
| August 03, 2026 | 24.28 |
| July 31, 2026 | 23.02 |
| July 30, 2026 | 23.95 |
| July 29, 2026 | 23.05 |
| July 28, 2026 | 23.14 |
| July 27, 2026 | 23.29 |
| July 24, 2026 | 22.17 |
| July 23, 2026 | 23.49 |
| July 22, 2026 | 24.81 |
| July 21, 2026 | 26.25 |
| July 20, 2026 | 28.01 |
| July 17, 2026 | 28.11 |
| July 16, 2026 | 28.92 |
| July 15, 2026 | 29.18 |
| July 14, 2026 | 28.08 |
| July 13, 2026 | 28.44 |
| July 10, 2026 | 28.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eightco Holdings, Inc. | 1.04 |
| Navan, Inc. | 21.36 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 5.70 |
| Elray Resources, Inc. | 0.0002 |