Navan, Inc. (NAVN)
21.36
-0.77
(-3.48%)
USD |
NASDAQ |
Sep 18, 16:00
21.36
0.00 (0.00%)
After-Hours: 20:00
Navan Total Return Price : 21.36 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 21.36 |
| September 17, 2026 | 22.13 |
| September 16, 2026 | 22.53 |
| September 15, 2026 | 22.42 |
| September 14, 2026 | 21.37 |
| September 11, 2026 | 21.02 |
| September 10, 2026 | 20.26 |
| September 09, 2026 | 25.89 |
| September 08, 2026 | 26.64 |
| September 04, 2026 | 27.78 |
| September 03, 2026 | 27.71 |
| September 02, 2026 | 26.90 |
| September 01, 2026 | 27.31 |
| August 31, 2026 | 29.06 |
| August 28, 2026 | 28.50 |
| August 27, 2026 | 30.58 |
| August 26, 2026 | 29.33 |
| August 25, 2026 | 29.29 |
| August 24, 2026 | 29.36 |
| August 21, 2026 | 29.16 |
| August 20, 2026 | 28.56 |
| August 19, 2026 | 29.18 |
| August 18, 2026 | 29.20 |
| August 17, 2026 | 28.72 |
| August 14, 2026 | 29.26 |
| Date | Value |
|---|---|
| August 13, 2026 | 29.71 |
| August 12, 2026 | 28.78 |
| August 11, 2026 | 28.93 |
| August 10, 2026 | 28.68 |
| August 07, 2026 | 29.08 |
| August 06, 2026 | 27.86 |
| August 05, 2026 | 27.65 |
| August 04, 2026 | 27.87 |
| August 03, 2026 | 27.48 |
| July 31, 2026 | 26.62 |
| July 30, 2026 | 26.71 |
| July 29, 2026 | 26.56 |
| July 28, 2026 | 26.35 |
| July 27, 2026 | 25.78 |
| July 24, 2026 | 23.20 |
| July 23, 2026 | 22.23 |
| July 22, 2026 | 23.54 |
| July 21, 2026 | 26.62 |
| July 20, 2026 | 27.73 |
| July 17, 2026 | 25.96 |
| July 16, 2026 | 25.80 |
| July 15, 2026 | 25.29 |
| July 14, 2026 | 25.80 |
| July 13, 2026 | 26.13 |
| July 10, 2026 | 25.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Table Trac, Inc. | 5.70 |
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 1.80 |
| Inspired Entertainment, Inc. | 4.58 |
| High Roller Technologies, Inc. | 6.17 |