Planet Fitness Inc (PLNT)
59.53
-0.56
(-0.93%)
USD |
NYSE |
May 03, 16:00
59.52
-0.01
(-0.02%)
After-Hours: 20:00
Planet Fitness Total Return Price: 59.53 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 59.53 |
May 02, 2024 | 60.09 |
May 01, 2024 | 58.66 |
April 30, 2024 | 59.84 |
April 29, 2024 | 60.07 |
April 26, 2024 | 60.27 |
April 25, 2024 | 59.88 |
April 24, 2024 | 61.09 |
April 23, 2024 | 60.44 |
April 22, 2024 | 59.36 |
April 19, 2024 | 58.68 |
April 18, 2024 | 58.65 |
April 17, 2024 | 59.35 |
April 16, 2024 | 60.76 |
April 15, 2024 | 62.56 |
April 12, 2024 | 61.29 |
April 11, 2024 | 62.60 |
April 10, 2024 | 63.62 |
April 09, 2024 | 65.14 |
April 08, 2024 | 63.07 |
April 05, 2024 | 63.14 |
April 04, 2024 | 62.66 |
April 03, 2024 | 64.17 |
April 02, 2024 | 63.31 |
April 01, 2024 | 64.07 |
Date | Value |
---|---|
March 28, 2024 | 62.63 |
March 27, 2024 | 61.01 |
March 26, 2024 | 59.05 |
March 25, 2024 | 58.43 |
March 22, 2024 | 59.90 |
March 21, 2024 | 58.86 |
March 20, 2024 | 56.91 |
March 19, 2024 | 56.46 |
March 18, 2024 | 59.71 |
March 15, 2024 | 60.61 |
March 14, 2024 | 60.93 |
March 13, 2024 | 62.75 |
March 12, 2024 | 63.64 |
March 11, 2024 | 63.25 |
March 08, 2024 | 65.00 |
March 07, 2024 | 66.92 |
March 06, 2024 | 64.81 |
March 05, 2024 | 63.92 |
March 04, 2024 | 62.15 |
March 01, 2024 | 62.22 |
February 29, 2024 | 62.05 |
February 28, 2024 | 62.76 |
February 27, 2024 | 63.50 |
February 26, 2024 | 62.56 |
February 23, 2024 | 63.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.54
Minimum
Mar 18 2020
95.91
Maximum
Nov 08 2021
71.42
Average
73.33
Median
Jan 23 2024
Total Return Price Benchmarks
Life Time Group Holdings Inc | 14.15 |
F45 Training Holdings Inc | 0.15 |
Xponential Fitness Inc | 11.53 |
HWH International Inc | 1.97 |
Bowlero Corp | 12.49 |