Planet Fitness, Inc. (PLNT)
60.31
+0.24
(+0.40%)
USD |
NYSE |
Nov 06, 16:00
59.64
-0.67
(-1.11%)
After-Hours: 20:00
Planet Fitness Total Return Price : 60.31 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 60.31 |
| November 05, 2026 | 60.07 |
| November 04, 2026 | 57.34 |
| November 03, 2026 | 55.03 |
| November 02, 2026 | 55.65 |
| October 30, 2026 | 53.58 |
| October 29, 2026 | 53.72 |
| October 28, 2026 | 52.63 |
| October 27, 2026 | 52.26 |
| October 26, 2026 | 52.44 |
| October 23, 2026 | 52.52 |
| October 22, 2026 | 53.27 |
| October 21, 2026 | 51.69 |
| October 20, 2026 | 52.96 |
| October 19, 2026 | 52.89 |
| October 16, 2026 | 50.92 |
| October 15, 2026 | 49.41 |
| October 14, 2026 | 46.95 |
| October 13, 2026 | 47.45 |
| October 12, 2026 | 47.89 |
| October 09, 2026 | 47.98 |
| October 08, 2026 | 44.03 |
| October 07, 2026 | 43.09 |
| October 06, 2026 | 42.25 |
| October 05, 2026 | 42.07 |
| Date | Value |
|---|---|
| October 02, 2026 | 42.41 |
| October 01, 2026 | 41.85 |
| September 30, 2026 | 42.22 |
| September 29, 2026 | 40.74 |
| September 28, 2026 | 40.50 |
| September 25, 2026 | 42.68 |
| September 24, 2026 | 40.72 |
| September 23, 2026 | 41.00 |
| September 22, 2026 | 42.60 |
| September 21, 2026 | 47.05 |
| September 18, 2026 | 49.49 |
| September 17, 2026 | 49.91 |
| September 16, 2026 | 50.02 |
| September 15, 2026 | 50.81 |
| September 14, 2026 | 51.16 |
| September 11, 2026 | 50.75 |
| September 10, 2026 | 49.98 |
| September 09, 2026 | 49.88 |
| September 08, 2026 | 49.88 |
| September 04, 2026 | 50.87 |
| September 03, 2026 | 51.50 |
| September 02, 2026 | 51.68 |
| September 01, 2026 | 50.47 |
| August 31, 2026 | 51.60 |
| August 28, 2026 | 53.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median