Xponential Fitness, Inc. (XPOF)
4.65
+0.23
(+5.20%)
USD |
NYSE |
Nov 06, 16:00
4.715
+0.06
(+1.40%)
After-Hours: 20:00
Xponential Fitness Total Return Price : 4.65 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 4.65 |
| November 05, 2026 | 4.42 |
| November 04, 2026 | 4.53 |
| November 03, 2026 | 4.55 |
| November 02, 2026 | 4.78 |
| October 30, 2026 | 4.46 |
| October 29, 2026 | 3.74 |
| October 28, 2026 | 4.01 |
| October 27, 2026 | 4.09 |
| October 26, 2026 | 4.13 |
| October 23, 2026 | 4.19 |
| October 22, 2026 | 4.20 |
| October 21, 2026 | 4.29 |
| October 20, 2026 | 4.39 |
| October 19, 2026 | 4.42 |
| October 16, 2026 | 4.47 |
| October 15, 2026 | 4.63 |
| October 14, 2026 | 4.77 |
| October 13, 2026 | 4.82 |
| October 12, 2026 | 4.81 |
| October 09, 2026 | 4.95 |
| October 08, 2026 | 4.96 |
| October 07, 2026 | 4.85 |
| October 06, 2026 | 4.83 |
| October 05, 2026 | 4.64 |
| Date | Value |
|---|---|
| October 02, 2026 | 4.70 |
| October 01, 2026 | 4.66 |
| September 30, 2026 | 4.50 |
| September 29, 2026 | 4.40 |
| September 28, 2026 | 3.91 |
| September 25, 2026 | 3.92 |
| September 24, 2026 | 3.75 |
| September 23, 2026 | 3.70 |
| September 22, 2026 | 4.00 |
| September 21, 2026 | 3.88 |
| September 18, 2026 | 3.65 |
| September 17, 2026 | 3.73 |
| September 16, 2026 | 3.77 |
| September 15, 2026 | 3.83 |
| September 14, 2026 | 3.99 |
| September 11, 2026 | 4.11 |
| September 10, 2026 | 4.04 |
| September 09, 2026 | 4.03 |
| September 08, 2026 | 4.80 |
| September 04, 2026 | 4.91 |
| September 03, 2026 | 4.93 |
| September 02, 2026 | 5.07 |
| September 01, 2026 | 5.03 |
| August 31, 2026 | 5.45 |
| August 28, 2026 | 5.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Planet Fitness, Inc. | 60.31 |
| Life Time Group Holdings, Inc. | 47.12 |
| Canterbury Park Holding Corp. | 15.73 |
| Golf Entertainment Group, Inc. | 7.25 |
| Littlefield Corp. | 0.12 |