Peloton Interactive, Inc. (PTON)
5.40
+0.02
(+0.37%)
USD |
NASDAQ |
Sep 04, 16:00
5.40
0.00 (0.00%)
After-Hours: 20:00
Peloton Interactive Total Return Level : 5.40 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.40 |
| September 03, 2026 | 5.38 |
| September 02, 2026 | 5.33 |
| September 01, 2026 | 5.09 |
| August 31, 2026 | 5.36 |
| August 28, 2026 | 5.45 |
| August 27, 2026 | 5.30 |
| August 26, 2026 | 5.36 |
| August 25, 2026 | 5.38 |
| August 24, 2026 | 5.36 |
| August 21, 2026 | 5.41 |
| August 20, 2026 | 5.58 |
| August 19, 2026 | 5.47 |
| August 18, 2026 | 5.31 |
| August 17, 2026 | 5.29 |
| August 14, 2026 | 5.63 |
| August 13, 2026 | 5.56 |
| August 12, 2026 | 5.42 |
| August 11, 2026 | 5.60 |
| August 10, 2026 | 5.51 |
| August 07, 2026 | 5.68 |
| August 06, 2026 | 5.505 |
| August 05, 2026 | 6.52 |
| August 04, 2026 | 6.61 |
| August 03, 2026 | 6.45 |
| Date | Value |
|---|---|
| July 31, 2026 | 6.39 |
| July 30, 2026 | 6.38 |
| July 29, 2026 | 6.59 |
| July 28, 2026 | 6.55 |
| July 27, 2026 | 6.26 |
| July 24, 2026 | 6.08 |
| July 23, 2026 | 6.03 |
| July 22, 2026 | 6.26 |
| July 21, 2026 | 6.36 |
| July 20, 2026 | 6.52 |
| July 17, 2026 | 6.12 |
| July 16, 2026 | 6.29 |
| July 15, 2026 | 6.33 |
| July 14, 2026 | 6.16 |
| July 13, 2026 | 6.08 |
| July 10, 2026 | 5.86 |
| July 09, 2026 | 5.94 |
| July 08, 2026 | 5.78 |
| July 07, 2026 | 5.82 |
| July 06, 2026 | 5.87 |
| July 02, 2026 | 5.75 |
| July 01, 2026 | 5.90 |
| June 30, 2026 | 5.91 |
| June 29, 2026 | 5.77 |
| June 26, 2026 | 5.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Planet Fitness, Inc. | 57.94 |
| Xponential Fitness, Inc. | 4.91 |
| Life Time Group Holdings, Inc. | 43.23 |
| Accel Entertainment, Inc. | 11.88 |
| Canterbury Park Holding Corp. | 22.21 |