Peloton Interactive Total Return Level

Peloton Interactive Inc (PTON)

13.06

+0.54 (+4.27%) USD | NASDAQ | May 25, 16:00

13.06 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
May 24, 2022	12.52
May 23, 2022	13.62
May 20, 2022	14.51
May 19, 2022	14.73
May 18, 2022	14.42
May 17, 2022	15.55
May 16, 2022	15.48
May 13, 2022	15.87
May 12, 2022	13.62
May 11, 2022	12.34
May 10, 2022	12.90
May 09, 2022	14.13
May 06, 2022	15.70
May 05, 2022	17.01
May 04, 2022	18.71
May 03, 2022	18.31
May 02, 2022	18.73
April 29, 2022	17.56
April 28, 2022	18.47
April 27, 2022	18.64
April 26, 2022	19.02
April 25, 2022	20.41
April 22, 2022	20.39
April 21, 2022	20.46
April 20, 2022	21.77

Date	Value
April 19, 2022	24.53
April 18, 2022	23.91
April 14, 2022	23.87
April 13, 2022	25.03
April 12, 2022	23.71
April 11, 2022	24.18
April 08, 2022	23.56
April 07, 2022	24.06
April 06, 2022	24.91
April 05, 2022	26.20
April 04, 2022	27.81
April 01, 2022	26.31
March 31, 2022	26.42
March 30, 2022	28.44
March 29, 2022	30.89
March 28, 2022	28.07
March 25, 2022	28.42
March 24, 2022	28.94
March 23, 2022	28.71
March 22, 2022	27.53
March 21, 2022	26.25
March 18, 2022	26.62
March 17, 2022	24.70
March 16, 2022	23.31
March 15, 2022	22.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

12.34

Minimum

May 11 2022

167.42

Maximum

Jan 13 2021

69.91

Average

61.29

Median

Jul 16 2020

Total Return Level Benchmarks