Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.
Date Value
May 24, 2022 12.52
May 23, 2022 13.62
May 20, 2022 14.51
May 19, 2022 14.73
May 18, 2022 14.42
May 17, 2022 15.55
May 16, 2022 15.48
May 13, 2022 15.87
May 12, 2022 13.62
May 11, 2022 12.34
May 10, 2022 12.90
May 09, 2022 14.13
May 06, 2022 15.70
May 05, 2022 17.01
May 04, 2022 18.71
May 03, 2022 18.31
May 02, 2022 18.73
April 29, 2022 17.56
April 28, 2022 18.47
April 27, 2022 18.64
April 26, 2022 19.02
April 25, 2022 20.41
April 22, 2022 20.39
April 21, 2022 20.46
April 20, 2022 21.77
Date Value
April 19, 2022 24.53
April 18, 2022 23.91
April 14, 2022 23.87
April 13, 2022 25.03
April 12, 2022 23.71
April 11, 2022 24.18
April 08, 2022 23.56
April 07, 2022 24.06
April 06, 2022 24.91
April 05, 2022 26.20
April 04, 2022 27.81
April 01, 2022 26.31
March 31, 2022 26.42
March 30, 2022 28.44
March 29, 2022 30.89
March 28, 2022 28.07
March 25, 2022 28.42
March 24, 2022 28.94
March 23, 2022 28.71
March 22, 2022 27.53
March 21, 2022 26.25
March 18, 2022 26.62
March 17, 2022 24.70
March 16, 2022 23.31
March 15, 2022 22.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

12.34
Minimum
May 11 2022
167.42
Maximum
Jan 13 2021
69.91
Average
61.29
Median
Jul 16 2020

Total Return Level Benchmarks

Tesla Inc 628.16
Amazon.com Inc 2082.00
Nike Inc 170.90
Carvana Co 26.65
Planet Fitness Inc 72.28