Life Time Group Holdings, Inc. (LTH)
43.23
+0.14
(+0.32%)
USD |
NYSE |
Sep 04, 16:00
43.21
-0.02
(-0.05%)
Pre-Market: 20:00
Life Time Group Holdings Total Return Level : 43.23 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 43.23 |
| September 03, 2026 | 43.09 |
| September 02, 2026 | 43.49 |
| September 01, 2026 | 41.83 |
| August 31, 2026 | 42.02 |
| August 28, 2026 | 43.51 |
| August 27, 2026 | 44.35 |
| August 26, 2026 | 44.80 |
| August 25, 2026 | 44.55 |
| August 24, 2026 | 45.73 |
| August 21, 2026 | 45.11 |
| August 20, 2026 | 44.72 |
| August 19, 2026 | 44.65 |
| August 18, 2026 | 45.40 |
| August 17, 2026 | 45.34 |
| August 14, 2026 | 45.26 |
| August 13, 2026 | 44.31 |
| August 12, 2026 | 43.82 |
| August 11, 2026 | 43.81 |
| August 10, 2026 | 42.46 |
| August 07, 2026 | 43.81 |
| August 06, 2026 | 43.48 |
| August 05, 2026 | 45.31 |
| August 04, 2026 | 44.73 |
| August 03, 2026 | 44.17 |
| Date | Value |
|---|---|
| July 31, 2026 | 45.10 |
| July 30, 2026 | 44.20 |
| July 29, 2026 | 45.70 |
| July 28, 2026 | 45.63 |
| July 27, 2026 | 43.76 |
| July 24, 2026 | 42.33 |
| July 23, 2026 | 41.93 |
| July 22, 2026 | 42.06 |
| July 21, 2026 | 42.28 |
| July 20, 2026 | 42.51 |
| July 17, 2026 | 42.15 |
| July 16, 2026 | 42.84 |
| July 15, 2026 | 42.00 |
| July 14, 2026 | 41.57 |
| July 13, 2026 | 41.47 |
| July 10, 2026 | 41.89 |
| July 09, 2026 | 41.67 |
| July 08, 2026 | 41.50 |
| July 07, 2026 | 41.95 |
| July 06, 2026 | 41.13 |
| July 02, 2026 | 40.81 |
| July 01, 2026 | 40.04 |
| June 30, 2026 | 40.84 |
| June 29, 2026 | 41.30 |
| June 26, 2026 | 41.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Planet Fitness, Inc. | 57.94 |
| Xponential Fitness, Inc. | 4.91 |
| Canterbury Park Holding Corp. | 22.21 |
| Golf Entertainment Group, Inc. | 26.68 |
| Littlefield Corp. | 0.1767 |