Life Time Group Holdings Inc (LTH)
14.62
-0.22
(-1.52%)
USD |
NYSE |
May 10, 16:00
14.62
0.00 (0.00%)
After-Hours: 18:39
Life Time Group Holdings Total Return Level: 14.84 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 14.84 |
May 08, 2024 | 14.64 |
May 07, 2024 | 15.09 |
May 06, 2024 | 14.78 |
May 03, 2024 | 14.15 |
May 02, 2024 | 14.13 |
May 01, 2024 | 13.00 |
April 30, 2024 | 13.66 |
April 29, 2024 | 14.03 |
April 26, 2024 | 14.15 |
April 25, 2024 | 14.11 |
April 24, 2024 | 14.65 |
April 23, 2024 | 14.65 |
April 22, 2024 | 14.10 |
April 19, 2024 | 14.01 |
April 18, 2024 | 14.01 |
April 17, 2024 | 13.79 |
April 16, 2024 | 14.20 |
April 15, 2024 | 14.43 |
April 12, 2024 | 14.32 |
April 11, 2024 | 14.56 |
April 10, 2024 | 14.63 |
April 09, 2024 | 15.34 |
April 08, 2024 | 15.11 |
April 05, 2024 | 14.53 |
Date | Value |
---|---|
April 04, 2024 | 14.84 |
April 03, 2024 | 14.60 |
April 02, 2024 | 14.74 |
April 01, 2024 | 15.21 |
March 28, 2024 | 15.52 |
March 27, 2024 | 15.41 |
March 26, 2024 | 14.72 |
March 25, 2024 | 14.68 |
March 22, 2024 | 14.97 |
March 21, 2024 | 14.59 |
March 20, 2024 | 14.23 |
March 19, 2024 | 14.25 |
March 18, 2024 | 14.38 |
March 15, 2024 | 14.13 |
March 14, 2024 | 14.36 |
March 13, 2024 | 14.46 |
March 12, 2024 | 14.48 |
March 11, 2024 | 14.75 |
March 08, 2024 | 14.67 |
March 07, 2024 | 14.69 |
March 06, 2024 | 14.08 |
March 05, 2024 | 13.92 |
March 04, 2024 | 13.56 |
March 01, 2024 | 13.52 |
February 29, 2024 | 13.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.22
Minimum
Nov 04 2022
22.14
Maximum
Nov 26 2021
15.43
Average
14.93
Median
Jun 07 2022
Total Return Level Benchmarks
Six Flags Entertainment Corp | 40.21 |
Planet Fitness Inc | 74.39 |
Xponential Fitness Inc | 12.37 |
F45 Training Holdings Inc | 0.15 |
HWH International Inc | 1.40 |