Planet Fitness, Inc. (PLNT)
42.68
+1.96
(+4.81%)
USD |
NYSE |
Sep 25, 16:00
42.66
-0.02
(-0.05%)
Pre-Market: 19:59
Planet Fitness Total Return Level : 48.61 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 48.61 |
| September 24, 2026 | 46.38 |
| September 23, 2026 | 46.70 |
| September 22, 2026 | 48.52 |
| September 21, 2026 | 53.59 |
| September 18, 2026 | 56.37 |
| September 17, 2026 | 56.84 |
| September 16, 2026 | 56.97 |
| September 15, 2026 | 57.87 |
| September 14, 2026 | 58.27 |
| September 11, 2026 | 57.80 |
| September 10, 2026 | 56.92 |
| September 09, 2026 | 56.81 |
| September 08, 2026 | 56.81 |
| September 04, 2026 | 57.94 |
| September 03, 2026 | 58.65 |
| September 02, 2026 | 58.86 |
| September 01, 2026 | 57.48 |
| August 31, 2026 | 58.77 |
| August 28, 2026 | 60.74 |
| August 27, 2026 | 58.88 |
| August 26, 2026 | 60.69 |
| August 25, 2026 | 59.84 |
| August 24, 2026 | 61.34 |
| August 21, 2026 | 61.73 |
| Date | Value |
|---|---|
| August 20, 2026 | 60.50 |
| August 19, 2026 | 61.45 |
| August 18, 2026 | 60.77 |
| August 17, 2026 | 57.66 |
| August 14, 2026 | 57.36 |
| August 13, 2026 | 55.92 |
| August 12, 2026 | 54.96 |
| August 11, 2026 | 54.58 |
| August 10, 2026 | 55.76 |
| August 07, 2026 | 56.96 |
| August 06, 2026 | 58.32 |
| August 05, 2026 | 64.45 |
| August 04, 2026 | 63.75 |
| August 03, 2026 | 64.04 |
| July 31, 2026 | 63.68 |
| July 30, 2026 | 63.76 |
| July 29, 2026 | 64.00 |
| July 28, 2026 | 63.71 |
| July 27, 2026 | 61.75 |
| July 24, 2026 | 60.91 |
| July 23, 2026 | 61.76 |
| July 22, 2026 | 61.56 |
| July 21, 2026 | 62.73 |
| July 20, 2026 | 62.93 |
| July 17, 2026 | 59.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Life Time Group Holdings, Inc. | 39.97 |
| Xponential Fitness, Inc. | 3.92 |
| Canterbury Park Holding Corp. | 21.96 |
| Golf Entertainment Group, Inc. | 25.45 |
| Littlefield Corp. | 0.1767 |