Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.
Date Value
June 28, 2022 79.25
June 27, 2022 80.90
June 24, 2022 81.57
June 23, 2022 76.87
June 22, 2022 73.97
June 21, 2022 74.43
June 17, 2022 74.10
June 16, 2022 70.01
June 15, 2022 73.37
June 14, 2022 72.44
June 13, 2022 73.19
June 10, 2022 78.59
June 09, 2022 80.21
June 08, 2022 81.89
June 07, 2022 82.82
June 06, 2022 79.91
June 03, 2022 81.23
June 02, 2022 81.82
June 01, 2022 79.70
May 31, 2022 80.15
May 27, 2022 79.80
May 26, 2022 76.55
May 25, 2022 74.44
May 24, 2022 72.28
May 23, 2022 76.04
Date Value
May 20, 2022 74.25
May 19, 2022 77.24
May 18, 2022 79.22
May 17, 2022 81.41
May 16, 2022 82.00
May 13, 2022 82.68
May 12, 2022 80.29
May 11, 2022 79.75
May 10, 2022 77.19
May 09, 2022 78.59
May 06, 2022 85.28
May 05, 2022 86.49
May 04, 2022 90.83
May 03, 2022 90.52
May 02, 2022 92.16
April 29, 2022 91.15
April 28, 2022 93.12
April 27, 2022 90.39
April 26, 2022 90.83
April 25, 2022 95.29
April 22, 2022 93.65
April 21, 2022 94.60
April 20, 2022 96.84
April 19, 2022 98.89
April 18, 2022 96.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.33
Minimum
Jul 06 2017
109.23
Maximum
Nov 08 2021
70.74
Average
74.73
Median
Jun 24 2020