Planet Fitness Total Return Level

Planet Fitness Inc (PLNT)

68.36

-1.22 (-1.75%) USD | NYSE | Jun 29, 16:00

68.36 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
June 28, 2022	79.25
June 27, 2022	80.90
June 24, 2022	81.57
June 23, 2022	76.87
June 22, 2022	73.97
June 21, 2022	74.43
June 17, 2022	74.10
June 16, 2022	70.01
June 15, 2022	73.37
June 14, 2022	72.44
June 13, 2022	73.19
June 10, 2022	78.59
June 09, 2022	80.21
June 08, 2022	81.89
June 07, 2022	82.82
June 06, 2022	79.91
June 03, 2022	81.23
June 02, 2022	81.82
June 01, 2022	79.70
May 31, 2022	80.15
May 27, 2022	79.80
May 26, 2022	76.55
May 25, 2022	74.44
May 24, 2022	72.28
May 23, 2022	76.04

Date	Value
May 20, 2022	74.25
May 19, 2022	77.24
May 18, 2022	79.22
May 17, 2022	81.41
May 16, 2022	82.00
May 13, 2022	82.68
May 12, 2022	80.29
May 11, 2022	79.75
May 10, 2022	77.19
May 09, 2022	78.59
May 06, 2022	85.28
May 05, 2022	86.49
May 04, 2022	90.83
May 03, 2022	90.52
May 02, 2022	92.16
April 29, 2022	91.15
April 28, 2022	93.12
April 27, 2022	90.39
April 26, 2022	90.83
April 25, 2022	95.29
April 22, 2022	93.65
April 21, 2022	94.60
April 20, 2022	96.84
April 19, 2022	98.89
April 18, 2022	96.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.33

Minimum

Jul 06 2017

109.23

Maximum

Nov 08 2021

70.74

Average

74.73

Median

Jun 24 2020

Total Return Level Benchmarks