Xponential Fitness Inc (XPOF)
8.475
-3.90
(-31.49%)
USD |
NYSE |
May 10, 16:00
8.78
+0.30
(+3.60%)
After-Hours: 18:13
Xponential Fitness Total Return Level: 12.37 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 12.37 |
May 08, 2024 | 11.97 |
May 07, 2024 | 11.92 |
May 06, 2024 | 12.17 |
May 03, 2024 | 11.53 |
May 02, 2024 | 13.43 |
May 01, 2024 | 13.01 |
April 30, 2024 | 12.75 |
April 29, 2024 | 13.00 |
April 26, 2024 | 12.81 |
April 25, 2024 | 12.47 |
April 24, 2024 | 12.55 |
April 23, 2024 | 12.59 |
April 22, 2024 | 12.70 |
April 19, 2024 | 13.15 |
April 18, 2024 | 13.11 |
April 17, 2024 | 13.18 |
April 16, 2024 | 13.63 |
April 15, 2024 | 14.27 |
April 12, 2024 | 14.39 |
April 11, 2024 | 14.87 |
April 10, 2024 | 15.06 |
April 09, 2024 | 15.45 |
April 08, 2024 | 15.08 |
April 05, 2024 | 14.85 |
Date | Value |
---|---|
April 04, 2024 | 14.67 |
April 03, 2024 | 14.87 |
April 02, 2024 | 15.65 |
April 01, 2024 | 16.19 |
March 28, 2024 | 16.54 |
March 27, 2024 | 16.00 |
March 26, 2024 | 16.22 |
March 25, 2024 | 15.49 |
March 22, 2024 | 15.19 |
March 21, 2024 | 14.94 |
March 20, 2024 | 15.15 |
March 19, 2024 | 14.68 |
March 18, 2024 | 14.51 |
March 15, 2024 | 15.27 |
March 14, 2024 | 14.90 |
March 13, 2024 | 15.06 |
March 12, 2024 | 15.26 |
March 11, 2024 | 13.69 |
March 08, 2024 | 13.77 |
March 07, 2024 | 13.83 |
March 06, 2024 | 13.97 |
March 05, 2024 | 13.53 |
March 04, 2024 | 12.94 |
March 01, 2024 | 14.05 |
February 29, 2024 | 10.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.99
Minimum
Dec 11 2023
33.08
Maximum
Apr 28 2023
18.59
Average
18.48
Median
Total Return Level Benchmarks
Life Time Group Holdings Inc | 14.84 |
Planet Fitness Inc | 74.39 |
F45 Training Holdings Inc | 0.15 |
LuxUrban Hotels Inc | 0.69 |
HWH International Inc | 1.40 |