Xponential Fitness, Inc. (XPOF)
4.91
-0.02
(-0.41%)
USD |
NYSE |
Sep 04, 16:00
4.92
+0.01
(+0.20%)
Pre-Market: 20:00
Xponential Fitness Total Return Level : 4.91 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 4.91 |
| September 03, 2026 | 4.93 |
| September 02, 2026 | 5.07 |
| September 01, 2026 | 5.03 |
| August 31, 2026 | 5.45 |
| August 28, 2026 | 5.43 |
| August 27, 2026 | 5.39 |
| August 26, 2026 | 5.68 |
| August 25, 2026 | 5.24 |
| August 24, 2026 | 5.11 |
| August 21, 2026 | 5.19 |
| August 20, 2026 | 5.06 |
| August 19, 2026 | 4.96 |
| August 18, 2026 | 5.07 |
| August 17, 2026 | 5.09 |
| August 14, 2026 | 4.87 |
| August 13, 2026 | 4.87 |
| August 12, 2026 | 4.92 |
| August 11, 2026 | 4.87 |
| August 10, 2026 | 4.97 |
| August 07, 2026 | 5.03 |
| August 06, 2026 | 6.36 |
| August 05, 2026 | 6.72 |
| August 04, 2026 | 6.68 |
| August 03, 2026 | 6.65 |
| Date | Value |
|---|---|
| July 31, 2026 | 6.52 |
| July 30, 2026 | 6.53 |
| July 29, 2026 | 6.82 |
| July 28, 2026 | 6.74 |
| July 27, 2026 | 6.65 |
| July 24, 2026 | 6.32 |
| July 23, 2026 | 6.03 |
| July 22, 2026 | 6.10 |
| July 21, 2026 | 6.28 |
| July 20, 2026 | 6.50 |
| July 17, 2026 | 6.66 |
| July 16, 2026 | 6.81 |
| July 15, 2026 | 6.63 |
| July 14, 2026 | 6.60 |
| July 13, 2026 | 6.74 |
| July 10, 2026 | 6.85 |
| July 09, 2026 | 6.86 |
| July 08, 2026 | 6.78 |
| July 07, 2026 | 6.91 |
| July 06, 2026 | 6.81 |
| July 02, 2026 | 6.78 |
| July 01, 2026 | 6.94 |
| June 30, 2026 | 6.92 |
| June 29, 2026 | 7.15 |
| June 26, 2026 | 7.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Planet Fitness, Inc. | 57.94 |
| Life Time Group Holdings, Inc. | 43.23 |
| Canterbury Park Holding Corp. | 22.21 |
| Golf Entertainment Group, Inc. | 26.68 |
| Littlefield Corp. | 0.1767 |