Inspire 500 ETF (PTL)
222.61
+3.15
(+1.44%)
USD |
NYSEARCA |
Nov 21, 16:00
222.62
+0.01
(+0.01%)
Pre-Market: 20:00
PTL 30-Day Average Daily Volume: 7766.27 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 7766.27 |
| November 20, 2024 | 6120.90 |
| November 19, 2024 | 6196.77 |
| November 18, 2024 | 6121.53 |
| November 15, 2024 | 6177.03 |
| November 14, 2024 | 6045.03 |
| November 13, 2024 | 6261.23 |
| November 12, 2024 | 6315.90 |
| November 11, 2024 | 6331.13 |
| November 08, 2024 | 6319.27 |
| November 07, 2024 | 6531.80 |
| November 06, 2024 | 6380.17 |
| November 05, 2024 | 6326.27 |
| November 04, 2024 | 6043.50 |
| November 01, 2024 | 6150.47 |
| October 31, 2024 | 5962.27 |
| October 30, 2024 | 5915.93 |
| October 29, 2024 | 5911.97 |
| October 28, 2024 | 5986.70 |
| October 25, 2024 | 6171.93 |
| October 24, 2024 | 6279.77 |
| October 23, 2024 | 6254.43 |
| October 22, 2024 | 6000.03 |
| October 21, 2024 | 5992.50 |
| October 18, 2024 | 6031.13 |
| Date | Value |
|---|---|
| October 17, 2024 | 6191.00 |
| October 16, 2024 | 6440.87 |
| October 15, 2024 | 6464.43 |
| October 14, 2024 | 6987.60 |
| October 11, 2024 | 7042.27 |
| October 10, 2024 | 7028.30 |
| October 09, 2024 | 7033.63 |
| October 08, 2024 | 7066.90 |
| October 07, 2024 | 6975.63 |
| October 04, 2024 | 7053.63 |
| October 03, 2024 | 7167.20 |
| October 02, 2024 | 6584.67 |
| October 01, 2024 | 6545.97 |
| September 30, 2024 | 6664.67 |
| September 27, 2024 | 6774.23 |
| September 26, 2024 | 6540.40 |
| September 25, 2024 | 6614.43 |
| September 24, 2024 | 6577.93 |
| September 23, 2024 | 6618.93 |
| September 20, 2024 | 6470.43 |
| September 19, 2024 | 6243.43 |
| September 18, 2024 | 6368.73 |
| September 17, 2024 | 6900.20 |
| September 16, 2024 | 7866.77 |
| September 13, 2024 | 7665.00 |
30-Day Average Daily Volume Range, Past 5 Years
5911.97
Minimum
Oct 29 2024
24200.37
Maximum
May 10 2024
8162.05
Average
7754.27
Median
Sep 10 2024
30-Day Average Daily Volume Benchmarks
| Invesco Bloomberg Pricing Power ETF | 6418.53 |
| iShares MSCI USA Size Factor ETF | 5187.53 |
| VictoryShares US 500 Enh Vol Wtd ETF | 9526.10 |
| Inspire 100 ETF | 47912.40 |
| Optimize Strategy Index ETF | 7365.83 |