Global X Guru™ ETF (GURU)
42.07
+0.26
(+0.63%)
USD |
NYSEARCA |
May 03, 16:00
GURU 30-Day Average Daily Volume: 1630.90 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 1630.90 |
| May 02, 2024 | 1656.10 |
| May 01, 2024 | 1696.63 |
| April 30, 2024 | 1729.70 |
| April 29, 2024 | 1765.60 |
| April 26, 2024 | 1789.63 |
| April 25, 2024 | 1850.17 |
| April 24, 2024 | 1909.53 |
| April 23, 2024 | 1926.67 |
| April 22, 2024 | 1886.00 |
| April 19, 2024 | 1886.30 |
| April 18, 2024 | 1893.73 |
| April 17, 2024 | 2014.53 |
| April 16, 2024 | 2013.90 |
| April 15, 2024 | 1978.97 |
| April 12, 2024 | 1884.97 |
| April 11, 2024 | 1845.00 |
| April 10, 2024 | 1841.23 |
| April 09, 2024 | 6830.63 |
| April 08, 2024 | 6881.93 |
| April 05, 2024 | 6920.47 |
| April 04, 2024 | 6930.23 |
| April 03, 2024 | 6948.83 |
| April 02, 2024 | 6895.17 |
| April 01, 2024 | 6842.07 |
| Date | Value |
|---|---|
| March 28, 2024 | 6875.40 |
| March 27, 2024 | 6915.43 |
| March 26, 2024 | 6969.03 |
| March 25, 2024 | 6813.20 |
| March 22, 2024 | 6792.37 |
| March 21, 2024 | 6744.27 |
| March 20, 2024 | 6712.63 |
| March 19, 2024 | 6696.73 |
| March 18, 2024 | 6699.97 |
| March 15, 2024 | 6704.33 |
| March 14, 2024 | 6689.53 |
| March 13, 2024 | 6656.50 |
| March 12, 2024 | 6576.30 |
| March 11, 2024 | 6782.73 |
| March 08, 2024 | 6791.93 |
| March 07, 2024 | 6671.60 |
| March 06, 2024 | 6643.97 |
| March 05, 2024 | 6649.23 |
| March 04, 2024 | 6671.57 |
| March 01, 2024 | 6852.97 |
| February 29, 2024 | 6882.77 |
| February 28, 2024 | 6932.30 |
| February 27, 2024 | 7018.40 |
| February 26, 2024 | 2039.30 |
| February 23, 2024 | 1982.67 |
30-Day Average Daily Volume Range, Past 5 Years
1099.10
Minimum
Aug 16 2022
11790.67
Maximum
Apr 01 2020
3668.34
Average
3027.53
Median
Dec 02 2021
30-Day Average Daily Volume Benchmarks
| SPDR® S&P 1500 Momentum Tilt ETF | 1657.73 |
| SoFi Social 50 ETF | 1900.60 |
| US Vegan Climate ETF | 3949.40 |
| GraniteShares Nasdaq Sel Disruptors ETF | 2567.73 |
| iShares Factors US Growth Style ETF | 31563.20 |