Global X Guru Index ETF (GURU)
70.22
-0.07
(-0.09%)
USD |
NYSEARCA |
Aug 24, 16:00
GURU 30-Day Average Daily Volume : 1727.70 for Aug. 24, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 24, 2026 | 1727.70 |
| August 21, 2026 | 1728.73 |
| August 20, 2026 | 1720.63 |
| August 19, 2026 | 1731.47 |
| August 18, 2026 | 1722.67 |
| August 17, 2026 | 1713.93 |
| August 14, 2026 | 1676.53 |
| August 13, 2026 | 1556.77 |
| August 12, 2026 | 1148.93 |
| August 11, 2026 | 1118.80 |
| August 10, 2026 | 1143.63 |
| August 07, 2026 | 1142.93 |
| August 06, 2026 | 1155.63 |
| August 05, 2026 | 1121.53 |
| August 04, 2026 | 1076.20 |
| August 03, 2026 | 1079.80 |
| July 31, 2026 | 1075.40 |
| July 30, 2026 | 1054.50 |
| July 29, 2026 | 1026.83 |
| July 28, 2026 | 1021.97 |
| July 27, 2026 | 1021.07 |
| July 24, 2026 | 1026.93 |
| July 23, 2026 | 1066.20 |
| July 22, 2026 | 1022.80 |
| July 21, 2026 | 1083.60 |
| Date | Value |
|---|---|
| July 20, 2026 | 1007.90 |
| July 17, 2026 | 1054.63 |
| July 16, 2026 | 1141.63 |
| July 15, 2026 | 1135.80 |
| July 14, 2026 | 1187.27 |
| July 13, 2026 | 1207.07 |
| July 10, 2026 | 1186.77 |
| July 09, 2026 | 1215.10 |
| July 08, 2026 | 1263.43 |
| July 07, 2026 | 1272.80 |
| July 06, 2026 | 1284.40 |
| July 02, 2026 | 1271.00 |
| July 01, 2026 | 1238.20 |
| June 30, 2026 | 1196.10 |
| June 29, 2026 | 1182.67 |
| June 26, 2026 | 1208.13 |
| June 25, 2026 | 1198.80 |
| June 24, 2026 | 1216.13 |
| June 23, 2026 | 1230.80 |
| June 22, 2026 | 1276.20 |
| June 18, 2026 | 1280.13 |
| June 17, 2026 | 1303.57 |
| June 16, 2026 | 1302.97 |
| June 15, 2026 | 1356.40 |
| June 12, 2026 | 1398.03 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median