Inspire 100 ETF (BIBL)
36.70
+0.38
(+1.05%)
USD |
NYSEARCA |
Apr 23, 16:00
36.72
+0.02
(+0.05%)
After-Hours: 20:00
BIBL 30-Day Average Daily Volume: 89987.80 for April 23, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 23, 2024 | 89987.80 |
| April 22, 2024 | 87723.20 |
| April 19, 2024 | 88684.17 |
| April 18, 2024 | 88831.53 |
| April 17, 2024 | 89219.80 |
| April 16, 2024 | 90636.90 |
| April 15, 2024 | 91420.67 |
| April 12, 2024 | 89498.50 |
| April 11, 2024 | 93394.60 |
| April 10, 2024 | 92824.50 |
| April 09, 2024 | 88636.27 |
| April 08, 2024 | 88793.33 |
| April 05, 2024 | 97979.17 |
| April 04, 2024 | 95264.30 |
| April 03, 2024 | 108309.7 |
| April 02, 2024 | 106940.8 |
| April 01, 2024 | 91825.33 |
| March 28, 2024 | 90724.67 |
| March 27, 2024 | 89640.57 |
| March 26, 2024 | 99464.43 |
| March 25, 2024 | 98466.43 |
| March 22, 2024 | 98524.87 |
| March 21, 2024 | 98648.97 |
| March 20, 2024 | 109607.5 |
| March 19, 2024 | 109081.7 |
| Date | Value |
|---|---|
| March 18, 2024 | 111286.0 |
| March 15, 2024 | 120698.4 |
| March 14, 2024 | 118969.0 |
| March 13, 2024 | 111443.5 |
| March 12, 2024 | 110715.4 |
| March 11, 2024 | 111146.8 |
| March 08, 2024 | 113291.0 |
| March 07, 2024 | 112346.2 |
| March 06, 2024 | 121136.2 |
| March 05, 2024 | 124205.4 |
| March 04, 2024 | 123547.4 |
| March 01, 2024 | 122851.2 |
| February 29, 2024 | 122741.7 |
| February 28, 2024 | 119654.3 |
| February 27, 2024 | 119839.0 |
| February 26, 2024 | 119767.6 |
| February 23, 2024 | 118983.3 |
| February 22, 2024 | 109306.1 |
| February 21, 2024 | 108136.3 |
| February 20, 2024 | 93829.80 |
| February 16, 2024 | 96468.07 |
| February 15, 2024 | 96089.50 |
| February 14, 2024 | 87811.23 |
| February 13, 2024 | 86836.20 |
| February 12, 2024 | 75972.70 |
30-Day Average Daily Volume Range, Past 5 Years
9561.83
Minimum
Jul 11 2019
124205.4
Maximum
Mar 05 2024
38910.22
Average
37454.40
Median
Mar 22 2021
30-Day Average Daily Volume Benchmarks
| SPDR® MSCI USA Gender Diversity ETF | 4719.97 |
| FlexShares STOXX US ESG Select ETF | 5804.90 |
| AXS Change Finance ESG ETF | 8045.40 |
| Goldman Sachs JUST US Large Cap Eq ETF | 7188.83 |
| Wahed FTSE USA Shariah ETF | 53716.00 |