VanEck Morningstar Wide Moat ETF (MOAT)
107.68
-0.56
(-0.52%)
USD |
BATS |
Oct 07, 16:00
107.68
0.00 (0.00%)
After-Hours: 19:41
MOAT 30-Day Average Daily Volume : 407030.5 for Oct. 6, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 06, 2026 | 407030.5 |
| October 05, 2026 | 425178.6 |
| October 02, 2026 | 431304.0 |
| October 01, 2026 | 442822.0 |
| September 30, 2026 | 447566.6 |
| September 29, 2026 | 474412.9 |
| September 28, 2026 | 479424.2 |
| September 25, 2026 | 478031.6 |
| September 24, 2026 | 486389.8 |
| September 23, 2026 | 493142.5 |
| September 22, 2026 | 493662.8 |
| September 21, 2026 | 502960.8 |
| September 18, 2026 | 519036.3 |
| September 17, 2026 | 504103.5 |
| September 16, 2026 | 537534.1 |
| September 15, 2026 | 539703.6 |
| September 14, 2026 | 549840.4 |
| September 11, 2026 | 563435.1 |
| September 10, 2026 | 567615.6 |
| September 09, 2026 | 570207.1 |
| September 08, 2026 | 576767.7 |
| September 04, 2026 | 578253.5 |
| September 03, 2026 | 585960.7 |
| September 02, 2026 | 587639.9 |
| September 01, 2026 | 597694.8 |
| Date | Value |
|---|---|
| August 31, 2026 | 616939.4 |
| August 28, 2026 | 618938.5 |
| August 27, 2026 | 620743.6 |
| August 26, 2026 | 629331.1 |
| August 25, 2026 | 636971.1 |
| August 24, 2026 | 644186.8 |
| August 21, 2026 | 635153.7 |
| August 20, 2026 | 633622.8 |
| August 19, 2026 | 631791.0 |
| August 18, 2026 | 631686.3 |
| August 17, 2026 | 630607.7 |
| August 14, 2026 | 634442.6 |
| August 13, 2026 | 646542.4 |
| August 12, 2026 | 659536.9 |
| August 11, 2026 | 660458.5 |
| August 10, 2026 | 670535.2 |
| August 07, 2026 | 668835.9 |
| August 06, 2026 | 663791.8 |
| August 05, 2026 | 671550.9 |
| August 04, 2026 | 649135.9 |
| August 03, 2026 | 665811.5 |
| July 31, 2026 | 680418.2 |
| July 30, 2026 | 694669.3 |
| July 29, 2026 | 696390.2 |
| July 28, 2026 | 700856.1 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median