PT Solusi Bangun Indonesia Tbk (PTHIY)
5.93
0.00 (0.00%)
USD |
OTCM |
Jul 02, 16:00
PT Solusi Bangun Indonesia Price: 5.93 for July 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 02, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jul 01, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jun 28, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jun 27, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jun 26, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jun 25, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jun 24, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jun 21, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jun 20, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jun 18, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jun 17, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jun 14, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jun 13, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jun 12, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jun 11, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jun 10, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jun 07, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jun 06, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jun 05, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jun 04, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Jun 03, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
May 31, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
May 30, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
May 29, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
May 28, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.15
Minimum
Apr 22 2020
5.93
Maximum
Sep 30 2021
5.029
Average
5.93
Median
Sep 30 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 20.28 |
PS Ratio | 1.344 |
Price to Book Value | 1.350 |
Earnings Yield | 4.93% |
Market Cap | 1.070B |
Operating PE Ratio | 12.06 |
Normalized PE Ratio | 20.28 |