PT Chandra Asri Pacific Price Trends

PT Chandra Asri Pacific Tbk (PTCAY)

62.61 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close
Nov 13, 2024	62.61	62.61	62.61	62.61
Nov 12, 2024	62.61	62.61	62.61	62.61
Nov 11, 2024	62.61	62.61	62.61	62.61
Nov 08, 2024	62.61	62.61	62.61	62.61
Nov 07, 2024	62.61	62.61	62.61	62.61
Nov 06, 2024	62.61	62.61	62.61	62.61
Nov 05, 2024	62.61	62.61	62.61	62.61
Nov 04, 2024	62.61	62.61	62.61	62.61
Nov 01, 2024	62.61	62.61	62.61	62.61
Oct 31, 2024	62.61	62.61	62.61	62.61
Oct 30, 2024	62.61	62.61	62.61	62.61
Oct 29, 2024	62.61	62.61	62.61	62.61
Oct 28, 2024	62.61	62.61	62.61	62.61
Oct 25, 2024	62.61	62.61	62.61	62.61
Oct 24, 2024	62.61	62.61	62.61	62.61
Oct 23, 2024	62.61	62.61	62.61	62.61
Oct 22, 2024	62.61	62.61	62.61	62.61
Oct 21, 2024	62.61	62.61	62.61	62.61
Oct 18, 2024	62.61	62.61	62.61	62.61
Oct 17, 2024	62.61	62.61	62.61	62.61
Oct 16, 2024	62.61	62.61	62.61	62.61
Oct 15, 2024	62.61	62.61	62.61	62.61
Oct 14, 2024	62.61	62.61	62.61	62.61
Oct 11, 2024	62.61	62.61	62.61	62.61
Oct 10, 2024	62.61	62.61	62.61	62.61

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.42

Minimum

Dec 08 2023

62.61

Maximum

Sep 10 2024

42.98

Average

29.42

Median