Port of Tauranga Ltd (PTAUY)
15.08
0.00 (0.00%)
USD |
OTCM |
Jul 02, 16:00
Port of Tauranga Price: 15.08 for July 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 02, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jul 01, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jun 28, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jun 27, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jun 26, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jun 25, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jun 24, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jun 21, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jun 20, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jun 18, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jun 17, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jun 14, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jun 13, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jun 12, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jun 11, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jun 10, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jun 07, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jun 06, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jun 05, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jun 04, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Jun 03, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
May 31, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
May 30, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
May 29, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
May 28, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.96
Minimum
Oct 10 2022
20.37
Maximum
Aug 31 2021
15.41
Average
15.08
Median
May 26 2023
Price Benchmarks
SSHT S&T Group Ltd | 0.80 |
Air New Zealand Ltd | 0.334 |
Auckland International Airport Ltd | 4.645 |
Scott Technology Ltd | 1.35 |
Freightways Group Ltd | 5.350 |
Price Related Metrics
PS Ratio | 10.32 |
Price to Book Value | 1.917 |
Earnings Yield | 2.41% |
Market Cap | 2.565B |
Operating PE Ratio | 27.57 |
Normalized PE Ratio | 41.42 |