Auckland International Airport Ltd. (ACKDF)
4.65
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Auckland International Airport Price : 4.65 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Sep 10, 2026 | 5.025 | 5.025 | 4.65 | 4.65 | 469.00 |
| Sep 09, 2026 | 5.125 | 5.125 | 5.125 | 5.125 | 0.000 |
| Sep 08, 2026 | 5.125 | 5.125 | 5.125 | 5.125 | 0.000 |
| Sep 04, 2026 | 5.125 | 5.125 | 5.125 | 5.125 | 22.00 |
| Sep 03, 2026 | 5.00 | 5.125 | 5.00 | 5.125 | 28391.00 |
| Sep 02, 2026 | 5.225 | 5.225 | 5.225 | 5.225 | 0.000 |
| Sep 01, 2026 | 5.225 | 5.225 | 5.225 | 5.225 | 56.00 |
| Aug 31, 2026 | 5.225 | 5.225 | 5.225 | 5.225 | 9.000 |
| Aug 28, 2026 | 5.225 | 5.225 | 5.225 | 5.225 | 253.00 |
| Aug 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5332.00 |
| Aug 26, 2026 | 5.225 | 5.225 | 5.225 | 5.225 | 56.00 |
| Aug 25, 2026 | 5.225 | 5.225 | 5.225 | 5.225 | 0.000 |
| Aug 24, 2026 | 5.225 | 5.225 | 5.225 | 5.225 | 362.00 |
| Aug 21, 2026 | 5.325 | 5.325 | 5.325 | 5.325 | 0.000 |
| Aug 20, 2026 | 5.325 | 5.325 | 5.325 | 5.325 | 0.000 |
| Aug 19, 2026 | 5.325 | 5.325 | 5.325 | 5.325 | 244.00 |
| Aug 18, 2026 | 5.025 | 5.025 | 5.025 | 5.025 | 0.000 |
| Aug 17, 2026 | 5.025 | 5.025 | 5.025 | 5.025 | 5.000 |
| Aug 14, 2026 | 5.025 | 5.025 | 5.025 | 5.025 | 74102.00 |
| Aug 13, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 912.00 |
| Aug 12, 2026 | 5.375 | 5.375 | 5.375 | 5.375 | 2574.00 |
| Aug 11, 2026 | 5.375 | 5.375 | 5.375 | 5.375 | 0.000 |
| Aug 10, 2026 | 5.375 | 5.375 | 5.375 | 5.375 | 538.00 |
| Aug 07, 2026 | 5.465 | 5.465 | 5.465 | 5.465 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 40.43 |
| PS Ratio | 13.35 |
| PEG Ratio | 0.0072 |
| Earnings Yield | 2.47% |
| Market Cap | 7.900B |
| PEGY Ratio | 0.0072 |
| Operating PE Ratio | 28.96 |
| Normalized PE Ratio | 44.37 |