Auckland International Airport (ACKDF) Price: 4.475

Auckland International Airport Ltd. (ACKDF)

4.475 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	4.475	4.475	4.475	4.475	53.00
Oct 07, 2026	4.475	4.475	4.475	4.475	111.00
Oct 06, 2026	4.575	4.575	4.575	4.575	0.000
Oct 05, 2026	4.575	4.575	4.575	4.575	328.00
Oct 02, 2026	4.70	4.70	4.70	4.70	24618.00
Oct 01, 2026	4.625	4.625	4.625	4.625	60.00
Sep 30, 2026	4.625	4.625	4.625	4.625	891.00
Sep 29, 2026	4.70	4.70	4.70	4.70	1590.00
Sep 28, 2026	4.725	4.85	4.725	4.85	840.00
Sep 25, 2026	4.625	4.625	4.625	4.625	0.000
Sep 24, 2026	4.625	4.625	4.625	4.625	18729.00
Sep 23, 2026	4.925	4.925	4.925	4.925	0.000
Sep 22, 2026	4.925	4.925	4.925	4.925	89.00
Sep 21, 2026	4.925	4.925	4.925	4.925	2.000
Sep 18, 2026	4.675	4.925	4.675	4.925	489.00
Sep 17, 2026	4.75	4.75	4.75	4.75	0.000
Sep 16, 2026	4.75	4.75	4.75	4.75	1229.00
Sep 15, 2026	4.925	4.925	4.925	4.925	356.00
Sep 14, 2026	4.925	4.925	4.925	4.925	418.00
Sep 11, 2026	4.65	4.65	4.65	4.65	0.000
Sep 10, 2026	5.025	5.025	4.65	4.65	469.00
Sep 09, 2026	5.125	5.125	5.125	5.125	0.000
Sep 08, 2026	5.125	5.125	5.125	5.125	0.000
Sep 04, 2026	5.125	5.125	5.125	5.125	22.00
Sep 03, 2026	5.00	5.125	5.00	5.125	28391.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks