Auckland International Airport Ltd (ACKDF)
4.81
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Auckland International Airport Price: 4.81 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
May 21, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
May 20, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
May 17, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
May 16, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
May 15, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
May 14, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 10000.00 |
May 13, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.000 |
May 10, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.000 |
May 09, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.000 |
May 08, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.000 |
May 07, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.000 |
May 06, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.000 |
May 03, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 16402.00 |
May 02, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
May 01, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
Apr 30, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
Apr 29, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
Apr 26, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
Apr 25, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
Apr 24, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
Apr 23, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
Apr 22, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
Apr 19, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
Apr 18, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.85
Minimum
Mar 19 2020
6.54
Maximum
Jun 28 2019
5.04
Average
5.118
Median
Price Benchmarks
SSHT S&T Group Ltd | 0.52 |
Air New Zealand Ltd | 0.32 |
Scott Technology Ltd | 1.73 |
Freightways Group Ltd | 5.350 |
Mainfreight Ltd | 41.57 |
Price Related Metrics
PE Ratio | 74.42 |
PS Ratio | 15.91 |
Price to Book Value | 1.330 |
Earnings Yield | 1.34% |
Market Cap | 7.097B |
Operating PE Ratio | 36.20 |
Normalized PE Ratio | 72.56 |