Auckland International Airport Ltd. (ACKDF)
5.225
-0.10
(-1.88%)
USD |
OTCM |
Aug 24, 16:00
Auckland International Airport Price : 5.225 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.225 | 5.225 | 5.225 | 5.225 | 362.00 |
| Aug 21, 2026 | 5.325 | 5.325 | 5.325 | 5.325 | 0.000 |
| Aug 20, 2026 | 5.325 | 5.325 | 5.325 | 5.325 | 0.000 |
| Aug 19, 2026 | 5.325 | 5.325 | 5.325 | 5.325 | 244.00 |
| Aug 18, 2026 | 5.025 | 5.025 | 5.025 | 5.025 | 0.000 |
| Aug 17, 2026 | 5.025 | 5.025 | 5.025 | 5.025 | 5.000 |
| Aug 14, 2026 | 5.025 | 5.025 | 5.025 | 5.025 | 74102.00 |
| Aug 13, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 912.00 |
| Aug 12, 2026 | 5.375 | 5.375 | 5.375 | 5.375 | 2574.00 |
| Aug 11, 2026 | 5.375 | 5.375 | 5.375 | 5.375 | 0.000 |
| Aug 10, 2026 | 5.375 | 5.375 | 5.375 | 5.375 | 538.00 |
| Aug 07, 2026 | 5.465 | 5.465 | 5.465 | 5.465 | 0.000 |
| Aug 06, 2026 | 5.465 | 5.465 | 5.465 | 5.465 | 14.00 |
| Aug 05, 2026 | 5.40 | 5.50 | 5.40 | 5.465 | 406.00 |
| Aug 04, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 480.00 |
| Aug 03, 2026 | 5.325 | 5.325 | 5.325 | 5.325 | 564.00 |
| Jul 31, 2026 | 4.975 | 4.975 | 4.975 | 4.975 | 0.000 |
| Jul 30, 2026 | 4.975 | 4.975 | 4.975 | 4.975 | 432.00 |
| Jul 29, 2026 | 5.225 | 5.225 | 5.225 | 5.225 | 0.000 |
| Jul 28, 2026 | 5.225 | 5.225 | 5.225 | 5.225 | 8229.00 |
| Jul 27, 2026 | 5.300 | 5.300 | 5.300 | 5.300 | 538.00 |
| Jul 24, 2026 | 5.075 | 5.20 | 5.075 | 5.20 | 1949.00 |
| Jul 23, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 77.00 |
| Jul 22, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 11.00 |
| Jul 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 45.43 |
| PS Ratio | 15.00 |
| PEG Ratio | 0.008 |
| Earnings Yield | 2.20% |
| Market Cap | 8.876B |
| PEGY Ratio | 0.008 |
| Operating PE Ratio | 32.55 |
| Normalized PE Ratio | 49.86 |