Auckland International Airport Ltd. (ACKDF)
4.625
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Auckland International Airport Price : 4.625 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 4.625 | 4.625 | 4.625 | 4.625 | 0.000 |
| Jun 08, 2026 | 4.625 | 4.625 | 4.625 | 4.625 | 844.00 |
| Jun 05, 2026 | 5.025 | 5.025 | 5.025 | 5.025 | 108.00 |
| Jun 04, 2026 | 4.975 | 4.975 | 4.975 | 4.975 | 381.00 |
| Jun 03, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Jun 02, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 1159.00 |
| Jun 01, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 1760.00 |
| May 29, 2026 | 4.975 | 4.975 | 4.975 | 4.975 | 0.000 |
| May 28, 2026 | 4.975 | 4.975 | 4.975 | 4.975 | 747.00 |
| May 27, 2026 | 4.788 | 4.788 | 4.788 | 4.788 | 9.000 |
| May 26, 2026 | 4.788 | 4.788 | 4.788 | 4.788 | 8.000 |
| May 22, 2026 | 4.788 | 4.788 | 4.788 | 4.788 | 8090.00 |
| May 21, 2026 | 4.575 | 4.575 | 4.575 | 4.575 | 209.00 |
| May 20, 2026 | 5.025 | 5.025 | 5.025 | 5.025 | 0.000 |
| May 19, 2026 | 5.025 | 5.025 | 5.025 | 5.025 | 0.000 |
| May 18, 2026 | 5.025 | 5.025 | 5.025 | 5.025 | 0.000 |
| May 15, 2026 | 5.025 | 5.025 | 5.025 | 5.025 | 445.00 |
| May 14, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 11.00 |
| May 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| May 12, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 25.00 |
| May 11, 2026 | 4.65 | 4.95 | 4.65 | 4.95 | 1525.00 |
| May 08, 2026 | 5.075 | 5.075 | 5.075 | 5.075 | 0.000 |
| May 07, 2026 | 5.075 | 5.075 | 5.075 | 5.075 | 11.00 |
| May 06, 2026 | 5.075 | 5.075 | 5.075 | 5.075 | 0.000 |
| May 05, 2026 | 5.075 | 5.075 | 5.075 | 5.075 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 32.87 |
| PS Ratio | 13.52 |
| PEG Ratio | 0.2814 |
| Earnings Yield | 3.04% |
| PEGY Ratio | 0.275 |
| Operating PE Ratio | 28.16 |
| Normalized PE Ratio | 39.70 |