Auckland International Airport (ACKDF) Price: 4.825

Auckland International Airport Ltd. (ACKDF)

4.825 -0.05 (-1.03%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	4.825	4.825	4.825	4.825	277.00
Oct 27, 2026	4.875	4.875	4.875	4.875	0.000
Oct 26, 2026	4.875	4.875	4.875	4.875	610.00
Oct 23, 2026	4.875	4.875	4.875	4.875	0.000
Oct 22, 2026	4.875	4.875	4.875	4.875	248.00
Oct 21, 2026	4.825	4.825	4.825	4.825	105.00
Oct 20, 2026	4.525	4.775	4.525	4.775	18012.00
Oct 19, 2026	4.525	4.525	4.525	4.525	7.000
Oct 16, 2026	4.525	4.525	4.525	4.525	134.00
Oct 15, 2026	4.525	4.525	4.525	4.525	3233.00
Oct 14, 2026	4.475	4.475	4.475	4.475	0.000
Oct 13, 2026	4.475	4.475	4.475	4.475	334.00
Oct 12, 2026	4.575	4.575	4.575	4.575	816.00
Oct 09, 2026	4.475	4.475	4.475	4.475	6.000
Oct 08, 2026	4.475	4.475	4.475	4.475	53.00
Oct 07, 2026	4.475	4.475	4.475	4.475	111.00
Oct 06, 2026	4.575	4.575	4.575	4.575	0.000
Oct 05, 2026	4.575	4.575	4.575	4.575	328.00
Oct 02, 2026	4.70	4.70	4.70	4.70	24618.00
Oct 01, 2026	4.625	4.625	4.625	4.625	60.00
Sep 30, 2026	4.625	4.625	4.625	4.625	891.00
Sep 29, 2026	4.70	4.70	4.70	4.70	1590.00
Sep 28, 2026	4.725	4.85	4.725	4.85	840.00
Sep 25, 2026	4.625	4.625	4.625	4.625	0.000
Sep 24, 2026	4.625	4.625	4.625	4.625	18729.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks