Air New Zealand Ltd (ANZFF)
0.32
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Air New Zealand Price: 0.32 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 13, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 12, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 11, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 10, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 07, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 06, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 05, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 04, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Jun 03, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
May 31, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1000.00 |
May 30, 2024 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 1000.00 |
May 29, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
May 28, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
May 24, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
May 23, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
May 22, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 5000.00 |
May 21, 2024 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 240.00 |
May 20, 2024 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.000 |
May 17, 2024 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.000 |
May 16, 2024 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.000 |
May 15, 2024 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.000 |
May 14, 2024 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.000 |
May 13, 2024 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.000 |
May 10, 2024 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3087
Minimum
May 30 2024
2.10
Maximum
Jan 16 2020
0.8925
Average
0.885
Median
Jul 31 2020
Price Benchmarks
SSHT S&T Group Ltd | 0.948 |
Auckland International Airport Ltd | 4.585 |
Scott Technology Ltd | 1.73 |
Freightways Group Ltd | 5.350 |
Mainfreight Ltd | 41.96 |
Price Related Metrics
PE Ratio | 6.601 |
PS Ratio | 0.2632 |
Price to Book Value | 0.8488 |
Earnings Yield | 15.15% |
Market Cap | 1.078B |
Operating PE Ratio | 3.892 |
Normalized PE Ratio | 6.601 |